Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
시가 총액
$128.49B
총 거래량
BTC 57.07%     ETH 11.68%
지배력

결과 페이지 33 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia Inc  280.DU €67.50 73.79 USD
+0.75
€0.00 0 USD €0.00 0 USD €67.50 73.79 USD €67.50 73.79 USD €0.00 0 USD 0 €0.00 0 USD
Suedzucker AG  SZU.DU €9.76 10.66 USD
+0.15
€0.00 0 USD €100.00 109.31 USD €9.72 10.62 USD €9.76 10.66 USD €0.00 0 USD 0 €0.00 0 USD
Bloom Energy Corp  1ZB.DU €103.10 112.7 USD
+3.92
€0.00 0 USD €50.00 54.66 USD €99.81 109.11 USD €103.10 112.7 USD €0.00 0 USD 0 €0.00 0 USD
Indus Holding AG  INH.DU €27.15 29.68 USD
+1.12
€0.00 0 USD €0.00 0 USD €26.80 29.3 USD €27.30 29.84 USD €0.00 0 USD 0 €0.00 0 USD
National Grid PLC  NNGF.DU €12.90 14.1 USD
-0.77
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.DU €20.36 22.26 USD
-2.3
€0.00 0 USD €100.00 109.31 USD €20.36 22.26 USD €20.56 22.47 USD €0.00 0 USD 0 €0.00 0 USD
Vesuvius PLC  V4S.DU €4.32 4.72 USD
0
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.38 4.79 USD €0.00 0 USD 0 €0.00 0 USD
Harmonic Inc  HMC.DU €8.22 8.98 USD
+0.22
€0.00 0 USD €0.00 0 USD €8.16 8.92 USD €8.24 9.01 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.DU €162.65 177.8 USD
+0.06
€0.00 0 USD €0.00 0 USD €162.50 177.63 USD €162.75 177.91 USD €0.00 0 USD 0 €0.00 0 USD
IDEX Corp  ID7.DU €151.95 166.1 USD
-0.33
€0.00 0 USD €0.00 0 USD €151.95 166.1 USD €154.15 168.51 USD €0.00 0 USD 0 €0.00 0 USD
News Corp  NC0B.DU €24.80 27.11 USD
+0.81
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €0.00 0 USD 0 €0.00 0 USD
SKF AB  SKFB.DU €22.78 24.9 USD
+0.44
€0.00 0 USD €0.00 0 USD €22.72 24.84 USD €22.83 24.96 USD €0.00 0 USD 0 €0.00 0 USD
Torex Gold Resources Inc  73GN.DU €37.92 41.45 USD
-1.15
€0.00 0 USD €0.00 0 USD €37.92 41.45 USD €37.92 41.45 USD €0.00 0 USD 0 €0.00 0 USD
Resona Holdings Inc  DW1.DU €8.55 9.35 USD
+1.79
€0.00 0 USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €0.00 0 USD 0 €0.00 0 USD
Softing AG  SYT.DU €2.60 2.84 USD
-8.45
€0.00 0 USD €200.00 218.63 USD €2.60 2.84 USD €2.84 3.1 USD €0.00 0 USD 0 €0.00 0 USD
Definity Financial Corp  XR6.DU €43.60 47.66 USD
+1.87
€0.00 0 USD €0.00 0 USD €42.80 46.79 USD €43.60 47.66 USD €0.00 0 USD 0 €0.00 0 USD
National Bank of Greece SA  NAGF.DU €13.36 14.6 USD
-0.04
€0.00 0 USD €0.00 0 USD €13.36 14.6 USD €13.36 14.6 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU €4.92 5.38 USD
0
€0.00 0 USD €0.00 0 USD €4.92 5.38 USD €4.92 5.38 USD €0.00 0 USD 0 €0.00 0 USD
Empire State Realty Trust Inc  ES9.DU €5.55 6.07 USD
-3.48
€0.00 0 USD €0.00 0 USD €5.55 6.07 USD €5.75 6.29 USD €0.00 0 USD 0 €0.00 0 USD
Far East Horizon Ltd  F6H.DU €0.86 0.94 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.86 0.93 USD €0.86 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Claros Mortgage Trust Inc  5WO.DU €2.94 3.21 USD
-0.68
€0.00 0 USD €0.00 0 USD €2.92 3.19 USD €2.98 3.26 USD €0.00 0 USD 0 €0.00 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU €4.46 4.88 USD
+2.76
€0.00 0 USD €0.00 0 USD €4.44 4.85 USD €4.46 4.88 USD €0.00 0 USD 0 €0.00 0 USD
Matthews International Corp  MW1A.DU €21.10 23.07 USD
+1.93
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €21.10 23.07 USD €0.00 0 USD 0 €0.00 0 USD
Acomo NV  8AC.DU €23.80 26.02 USD
-0.63
€0.00 0 USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €0.00 0 USD 0 €0.00 0 USD
Banco de Sabadell SA  BDSB.DU €3.26 3.57 USD
-0.18
€0.00 0 USD €0.00 0 USD €3.26 3.57 USD €3.33 3.64 USD €0.00 0 USD 0 €0.00 0 USD
New Mountain Finance Corp  1N4.DU €8.32 9.09 USD
+0.54
€0.00 0 USD €0.00 0 USD €8.22 8.98 USD €8.34 9.11 USD €0.00 0 USD 0 €0.00 0 USD
Zentek Ltd  ZAY0.DU €0.58 0.63 USD
-3.36
€0.00 0 USD €0.00 0 USD €0.58 0.63 USD €0.64 0.69 USD €0.00 0 USD 0 €0.00 0 USD
PageGroup PLC  3MI.DU €2.66 2.91 USD
-0.75
€0.00 0 USD €0.00 0 USD €2.62 2.86 USD €2.68 2.93 USD €0.00 0 USD 0 €0.00 0 USD
ITT Inc  2II.DU €152.00 166.16 USD
-1.3
€0.00 0 USD €0.00 0 USD €152.00 166.16 USD €156.00 170.53 USD €0.00 0 USD 0 €0.00 0 USD
Kimberly-Clark Corp  KMY.DU €88.60 96.85 USD
-1.61
€0.00 0 USD €0.00 0 USD €88.60 96.85 USD €89.39 97.72 USD €0.00 0 USD 0 €0.00 0 USD
POET Technologies Inc  RI4.DU €3.03 3.31 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.54 0.59 USD €0.59 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Energy Company of Minas Gerais  CID.DU €1.72 1.88 USD
-3.37
€0.00 0 USD €0.00 0 USD €1.72 1.88 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
Uber Technologies Inc  UT8.DU €79.08 86.45 USD
+2.05
€0.00 0 USD €0.00 0 USD €77.90 85.16 USD €79.21 86.59 USD €0.00 0 USD 0 €0.00 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU €0.99 1.08 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.99 1.08 USD €0.99 1.08 USD €0.00 0 USD 0 €0.00 0 USD
Kesko Oyj  KEK.DU €18.27 19.97 USD
-0.33
€0.00 0 USD €0.00 0 USD €18.27 19.97 USD €18.27 19.97 USD €0.00 0 USD 0 €0.00 0 USD
Nickel Industries Ltd  NM5.DU €0.42 0.46 USD
+3.45
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.42 0.46 USD €0.00 0 USD 0 €0.00 0 USD
PensionBee Group PLC  6HD.DU €1.77 1.93 USD
-1.67
€0.00 0 USD €0.00 0 USD €1.77 1.93 USD €1.78 1.95 USD €0.00 0 USD 0 €0.00 0 USD
Membership Collective Group Inc  75Z.DU €7.50 8.2 USD
0
€0.00 0 USD €0.00 0 USD €7.45 8.14 USD €7.55 8.25 USD €0.00 0 USD 0 €0.00 0 USD
Ackermans & Van Haaren NV  B3K.DU €227.00 248.14 USD
+4.22
€0.00 0 USD €0.00 0 USD €227.00 248.14 USD €227.00 248.14 USD €0.00 0 USD 0 €0.00 0 USD
Country Garden Holdings Co Ltd  DZJ.DU €0.06 0.06 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Trainline PLC  2T9A.DU €2.38 2.6 USD
-3.25
€0.00 0 USD €0.00 0 USD €2.38 2.6 USD €2.48 2.71 USD €0.00 0 USD 0 €0.00 0 USD
ERWE Immobilien AG  ERWE.DU €0.37 0.41 USD
+26.53
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €0.37 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Energy Co ASA  CJ1.DU €37.70 41.21 USD
+2.59
€0.00 0 USD €0.00 0 USD €36.95 40.39 USD €37.70 41.21 USD €0.00 0 USD 0 €0.00 0 USD
AAC Technologies Holdings Inc  A2XN.DU €4.20 4.59 USD
-0.47
€0.00 0 USD €0.00 0 USD €4.18 4.57 USD €4.20 4.59 USD €0.00 0 USD 0 €0.00 0 USD
Comsys Holdings Corp  CS7.DU €22.80 24.92 USD
0
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
Mohawk Industries Inc  MWK.DU €94.50 103.3 USD
-2.07
€0.00 0 USD €0.00 0 USD €94.50 103.3 USD €96.00 104.94 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.DU €625.50 683.76 USD
+1.96
€0.00 0 USD €0.00 0 USD €625.50 683.76 USD €625.50 683.76 USD €0.00 0 USD 0 €0.00 0 USD
Prudential Financial Inc  PLL.DU €94.14 102.91 USD
+0.49
€0.00 0 USD €0.00 0 USD €94.14 102.91 USD €94.14 102.91 USD €0.00 0 USD 0 €0.00 0 USD
FedEx Corp  FDX.DU €236.30 258.31 USD
+0.81
€0.00 0 USD €0.00 0 USD €234.15 255.96 USD €236.30 258.31 USD €0.00 0 USD 0 €0.00 0 USD
EZCORP Inc  EZ2A.DU €17.10 18.69 USD
0
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.10 18.69 USD €0.00 0 USD 0 €0.00 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU €28.60 31.26 USD
+1.78
€0.00 0 USD €0.00 0 USD €28.15 30.77 USD €28.60 31.26 USD €0.00 0 USD 0 €0.00 0 USD
Nitto Boseki Co Ltd  NB5.DU €68.00 74.33 USD
+7.94
€0.00 0 USD €0.00 0 USD €67.50 73.79 USD €68.00 74.33 USD €0.00 0 USD 0 €0.00 0 USD
PANTAFLIX AG  PAL.DU €1.00 1.09 USD
0
€0.00 0 USD €0.00 0 USD €1.00 1.09 USD €1.04 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.DU €0.61 0.67 USD
-2.34
€0.00 0 USD €0.00 0 USD €0.61 0.66 USD €0.61 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.DU €96.40 105.38 USD
+0.42
€0.00 0 USD €0.00 0 USD €94.00 102.75 USD €96.40 105.38 USD €0.00 0 USD 0 €0.00 0 USD
PostNL NV  TNTC.DU €1.01 1.11 USD
0
€0.00 0 USD €0.00 0 USD €1.01 1.1 USD €1.01 1.11 USD €0.00 0 USD 0 €0.00 0 USD
Schlumberger Ltd  SCL.DU €32.70 35.75 USD
+1.08
€0.00 0 USD €0.00 0 USD €32.70 35.75 USD €32.70 35.75 USD €0.00 0 USD 0 €0.00 0 USD
Ion Beam Applications SA  IOB.DU €11.16 12.2 USD
+1.09
€0.00 0 USD €0.00 0 USD €11.16 12.2 USD €11.16 12.2 USD €0.00 0 USD 0 €0.00 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU €58.90 64.39 USD
+0.89
€0.00 0 USD €0.00 0 USD €58.26 63.69 USD €58.94 64.43 USD €0.00 0 USD 0 €0.00 0 USD
Codexis Inc  4QK.DU €1.50 1.64 USD
+6.14
€0.00 0 USD €0.00 0 USD €1.49 1.63 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Doro AB  DR8A.DU €3.60 3.93 USD
+0.14
€0.00 0 USD €0.00 0 USD €3.59 3.92 USD €3.62 3.96 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.DU €47.18 51.57 USD
-1.44
€0.00 0 USD €0.00 0 USD €47.18 51.57 USD €48.01 52.48 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.DU €18.02 19.7 USD
+0.45
€0.00 0 USD €0.00 0 USD €17.74 19.39 USD €18.24 19.94 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLC.DU €11.08 12.11 USD
-1.77
€0.00 0 USD €0.00 0 USD €11.08 12.11 USD €11.36 12.42 USD €0.00 0 USD 0 €0.00 0 USD
Ermenegildo Zegna NV  JN0.DU €9.14 9.99 USD
+2.64
€0.00 0 USD €0.00 0 USD €8.91 9.73 USD €9.14 9.99 USD €0.00 0 USD 0 €0.00 0 USD
Italmobiliare SpA  ITM1.DU €27.40 29.95 USD
+1.29
€0.00 0 USD €0.00 0 USD €27.15 29.68 USD €27.40 29.95 USD €0.00 0 USD 0 €0.00 0 USD
Antofagasta PLC  FG1.DU €34.39 37.59 USD
+1
€0.00 0 USD €0.00 0 USD €34.06 37.23 USD €34.86 38.11 USD €0.00 0 USD 0 €0.00 0 USD
OSI Systems Inc  OS2.DU €228.00 249.23 USD
-0.87
€0.00 0 USD €0.00 0 USD €228.00 249.23 USD €228.00 249.23 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.DU €18.30 20 USD
0
€0.00 0 USD €0.00 0 USD €18.30 20 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
Freeman Gold Corp  3WU.DU €0.11 0.12 USD
-9.02
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
KKR & Co Inc  KR51.DU €111.80 122.21 USD
+2.19
€0.00 0 USD €0.00 0 USD €109.32 119.5 USD €111.80 122.21 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG  TUR.DU €3.06 3.34 USD
0
€0.00 0 USD €0.00 0 USD €3.06 3.34 USD €3.06 3.34 USD €0.00 0 USD 0 €0.00 0 USD
Tronox Holdings PLC  T5X.DU €3.34 3.65 USD
+1.83
€0.00 0 USD €0.00 0 USD €3.20 3.5 USD €3.34 3.65 USD €0.00 0 USD 0 €0.00 0 USD
Steven Madden Ltd  SJM.DU €36.60 40.01 USD
-2.66
€0.00 0 USD €0.00 0 USD €36.60 40.01 USD €36.60 40.01 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.DU €1.14 1.25 USD
+0.07
€0.00 0 USD €0.00 0 USD €1.14 1.24 USD €1.15 1.26 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU €19.90 21.75 USD
+0.51
€0.00 0 USD €0.00 0 USD €19.80 21.64 USD €19.90 21.75 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.DU €5.19 5.67 USD
-2.55
€0.00 0 USD €90.00 98.38 USD €5.19 5.67 USD €5.28 5.77 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.DU €19.77 21.61 USD
+3.41
€0.00 0 USD €0.00 0 USD €19.18 20.97 USD €19.77 21.61 USD €0.00 0 USD 0 €0.00 0 USD
Dierig Holding AG  DIE.DU €8.10 8.85 USD
0
€0.00 0 USD €0.00 0 USD €8.10 8.85 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
Sprinklr Inc  9EI.DU €6.65 7.27 USD
+0.36
€0.00 0 USD €0.00 0 USD €6.65 7.27 USD €6.73 7.36 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.DU €135.60 148.23 USD
+1.04
€0.00 0 USD €0.00 0 USD €135.60 148.23 USD €136.00 148.67 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.DU €472.60 516.62 USD
-0.15
€0.00 0 USD €0.00 0 USD €472.60 516.62 USD €472.60 516.62 USD €0.00 0 USD 0 €0.00 0 USD
GFL Environmental Inc  36E.DU €37.80 41.32 USD
-0.53
€0.00 0 USD €0.00 0 USD €37.80 41.32 USD €38.20 41.76 USD €0.00 0 USD 0 €0.00 0 USD
JD Sports Fashion PLC  9JD.DU €0.94 1.03 USD
+2.73
€0.00 0 USD €0.00 0 USD €0.92 1 USD €0.95 1.03 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.DU €173.26 189.4 USD
+1.38
€0.00 0 USD €0.00 0 USD €172.06 188.08 USD €173.42 189.57 USD €0.00 0 USD 0 €0.00 0 USD
Orkla ASA  OKL.DU €9.12 9.96 USD
-0.11
€0.00 0 USD €0.00 0 USD €9.12 9.96 USD €9.12 9.96 USD €0.00 0 USD 0 €0.00 0 USD
Iluka Resources Ltd  ILZ.DU €3.65 3.99 USD
+3.11
€0.00 0 USD €0.00 0 USD €3.58 3.91 USD €3.65 3.99 USD €0.00 0 USD 0 €0.00 0 USD
TELES AG Informationstechnologien  TLIK.DU €0.35 0.38 USD
0
€0.00 0 USD €6.00 6.56 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.DU €6.95 7.6 USD
-2.11
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Ricoh Co Ltd  RIC1.DU €7.40 8.09 USD
-0.67
€0.00 0 USD €0.00 0 USD €7.40 8.09 USD €7.45 8.14 USD €0.00 0 USD 0 €0.00 0 USD
Realtech AG  RTC.DU €0.94 1.02 USD
0
€0.00 0 USD €0.00 0 USD €0.92 1.01 USD €0.96 1.04 USD €0.00 0 USD 0 €0.00 0 USD
TCL Electronics Holdings Ltd  TC2A.DU €1.18 1.29 USD
+1.9
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.18 1.29 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Glass Holdings Ltd  XI9.DU €0.95 1.03 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.94 1.03 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.DU €24.64 26.93 USD
+0.16
€0.00 0 USD €0.00 0 USD €24.64 26.93 USD €24.82 27.13 USD €0.00 0 USD 0 €0.00 0 USD
Barco NV  BC1P.DU €12.14 13.27 USD
-0.16
€0.00 0 USD €0.00 0 USD €12.14 13.27 USD €12.14 13.27 USD €0.00 0 USD 0 €0.00 0 USD
publity AG  PBY.DU €0.00 0.0054 USD
-16.67
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
iRhythm Technologies Inc  I25.DU €151.00 165.06 USD
-1.95
€0.00 0 USD €0.00 0 USD €151.00 165.06 USD €153.00 167.25 USD €0.00 0 USD 0 €0.00 0 USD
Kasikornbank Public Co Ltd  TFBF.DU €4.98 5.44 USD
+0.4
€0.00 0 USD €0.00 0 USD €4.98 5.44 USD €4.98 5.44 USD €0.00 0 USD 0 €0.00 0 USD
Addtech AB  AZZ2.DU €29.94 32.73 USD
-0.66
€0.00 0 USD €0.00 0 USD €29.94 32.73 USD €30.28 33.1 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.DU €58.90 64.39 USD
-0.17
€0.00 0 USD €0.00 0 USD €58.90 64.39 USD €59.16 64.67 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀