결과 페이지 33 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aritzia Inc 280.DU | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.DU | €9.76 10.66 USD |
+0.15
|
€0.00 0 USD | €100.00 109.31 USD | €9.72 10.62 USD | €9.76 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.DU | €103.10 112.7 USD |
+3.92
|
€0.00 0 USD | €50.00 54.66 USD | €99.81 109.11 USD | €103.10 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.DU | €27.15 29.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.DU | €20.36 22.26 USD |
-2.3
|
€0.00 0 USD | €100.00 109.31 USD | €20.36 22.26 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.DU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.DU | €8.22 8.98 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.DU | €162.65 177.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €162.50 177.63 USD | €162.75 177.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.DU | €151.95 166.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €151.95 166.1 USD | €154.15 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.DU | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.DU | €22.78 24.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.72 24.84 USD | €22.83 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.DU | €37.92 41.45 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €37.92 41.45 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.DU | €8.55 9.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.DU | €2.60 2.84 USD |
-8.45
|
€0.00 0 USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.DU | €43.60 47.66 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.DU | €13.36 14.6 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €13.36 14.6 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.DU | €5.55 6.07 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.DU | €0.86 0.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust Inc 5WO.DU | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.DU | €4.46 4.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.DU | €21.10 23.07 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.DU | €23.80 26.02 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.DU | €3.26 3.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.57 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.DU | €8.32 9.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.98 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zentek Ltd ZAY0.DU | €0.58 0.63 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.DU | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.DU | €152.00 166.16 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.DU | €88.60 96.85 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €89.39 97.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc RI4.DU | €3.03 3.31 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.DU | €1.72 1.88 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.DU | €79.08 86.45 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €79.21 86.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €0.99 1.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €18.27 19.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.27 19.97 USD | €18.27 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.42 0.46 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.77 1.93 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €227.00 248.14 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €227.00 248.14 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.06 0.06 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.DU | €2.38 2.6 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.37 0.41 USD |
+26.53
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €37.70 41.21 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.DU | €4.20 4.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comsys Holdings Corp CS7.DU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.DU | €94.50 103.3 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.DU | €625.50 683.76 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €625.50 683.76 USD | €625.50 683.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.DU | €94.14 102.91 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €94.14 102.91 USD | €94.14 102.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.DU | €236.30 258.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €234.15 255.96 USD | €236.30 258.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZCORP Inc EZ2A.DU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | €28.60 31.26 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.DU | €68.00 74.33 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.DU | €0.61 0.67 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DU | €96.40 105.38 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.DU | €1.01 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.DU | €32.70 35.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €32.70 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.DU | €11.16 12.2 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €58.90 64.39 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €58.26 63.69 USD | €58.94 64.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €1.50 1.64 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.DU | €3.60 3.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €47.18 51.57 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €47.18 51.57 USD | €48.01 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €18.02 19.7 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €18.24 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €11.08 12.11 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €9.14 9.99 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.73 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €27.40 29.95 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €34.39 37.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €34.06 37.23 USD | €34.86 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €228.00 249.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.11 0.12 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €111.80 122.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €109.32 119.5 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €3.34 3.65 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.DU | €36.60 40.01 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.DU | €1.14 1.25 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.DU | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.DU | €5.19 5.67 USD |
-2.55
|
€0.00 0 USD | €90.00 98.38 USD | €5.19 5.67 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.DU | €19.77 21.61 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €19.18 20.97 USD | €19.77 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.DU | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.DU | €6.65 7.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.DU | €135.60 148.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €135.60 148.23 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.DU | €472.60 516.62 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €472.60 516.62 USD | €472.60 516.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc 36E.DU | €37.80 41.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.DU | €0.94 1.03 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.DU | €173.26 189.4 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €172.06 188.08 USD | €173.42 189.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.DU | €9.12 9.96 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.96 USD | €9.12 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.DU | €3.65 3.99 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.DU | €6.95 7.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.DU | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.DU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.DU | €1.18 1.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.DU | €0.95 1.03 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.DU | €24.64 26.93 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.64 26.93 USD | €24.82 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.DU | €12.14 13.27 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.DU | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.DU | €151.00 165.06 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €4.98 5.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.DU | €29.94 32.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.94 32.73 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €58.90 64.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.90 64.39 USD | €59.16 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||