Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
시가 총액
$117.57B
총 거래량
BTC 57.05%     ETH 11.88%
지배력

결과 페이지 33 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia Inc  280.DU €67.50 73.79 USD
+0.75
€0.00 0 USD €0.00 0 USD €67.50 73.79 USD €67.50 73.79 USD €0.00 0 USD 0 €0.00 0 USD
Suedzucker AG  SZU.DU €9.72 10.62 USD
-0.26
€0.00 0 USD €0.00 0 USD €9.72 10.62 USD €9.72 10.62 USD €0.00 0 USD 0 €0.00 0 USD
Bloom Energy Corp  1ZB.DU €100.48 109.84 USD
+1.28
€0.00 0 USD €0.00 0 USD €100.48 109.84 USD €100.48 109.84 USD €0.00 0 USD 0 €0.00 0 USD
Indus Holding AG  INH.DU €26.95 29.46 USD
+0.37
€0.00 0 USD €0.00 0 USD €26.80 29.3 USD €26.95 29.46 USD €0.00 0 USD 0 €0.00 0 USD
National Grid PLC  NNGF.DU €12.90 14.1 USD
-0.77
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.DU €20.36 22.26 USD
-2.3
€0.00 0 USD €100.00 109.31 USD €20.36 22.26 USD €20.56 22.47 USD €0.00 0 USD 0 €0.00 0 USD
Vesuvius PLC  V4S.DU €4.38 4.79 USD
+1.39
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.38 4.79 USD €0.00 0 USD 0 €0.00 0 USD
Harmonic Inc  HMC.DU €8.16 8.92 USD
-0.54
€0.00 0 USD €0.00 0 USD €8.16 8.92 USD €8.16 8.92 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.DU €162.65 177.8 USD
+0.06
€0.00 0 USD €0.00 0 USD €162.60 177.74 USD €162.65 177.8 USD €0.00 0 USD 0 €0.00 0 USD
IDEX Corp  ID7.DU €154.10 168.45 USD
+1.08
€0.00 0 USD €0.00 0 USD €153.30 167.58 USD €154.10 168.45 USD €0.00 0 USD 0 €0.00 0 USD
News Corp  NC0B.DU €24.80 27.11 USD
+0.81
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €0.00 0 USD 0 €0.00 0 USD
SKF AB  SKFB.DU €22.79 24.91 USD
+0.49
€0.00 0 USD €0.00 0 USD €22.72 24.84 USD €22.79 24.91 USD €0.00 0 USD 0 €0.00 0 USD
Torex Gold Resources Inc  73GN.DU €37.92 41.45 USD
-1.15
€0.00 0 USD €0.00 0 USD €37.92 41.45 USD €37.92 41.45 USD €0.00 0 USD 0 €0.00 0 USD
Resona Holdings Inc  DW1.DU €8.55 9.35 USD
+1.79
€0.00 0 USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €0.00 0 USD 0 €0.00 0 USD
Softing AG  SYT.DU €2.84 3.1 USD
0
€0.00 0 USD €200.00 218.63 USD €2.78 3.04 USD €2.84 3.1 USD €0.00 0 USD 0 €0.00 0 USD
Definity Financial Corp  XR6.DU €42.80 46.79 USD
0
€0.00 0 USD €0.00 0 USD €42.80 46.79 USD €42.80 46.79 USD €0.00 0 USD 0 €0.00 0 USD
National Bank of Greece SA  NAGF.DU €13.36 14.6 USD
-0.04
€0.00 0 USD €0.00 0 USD €13.36 14.6 USD €13.36 14.6 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU €4.92 5.38 USD
0
€0.00 0 USD €0.00 0 USD €4.92 5.38 USD €4.92 5.38 USD €0.00 0 USD 0 €0.00 0 USD
Empire State Realty Trust Inc  ES9.DU €5.70 6.23 USD
-0.87
€0.00 0 USD €0.00 0 USD €5.70 6.23 USD €5.70 6.23 USD €0.00 0 USD 0 €0.00 0 USD
Far East Horizon Ltd  F6H.DU €0.86 0.94 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.86 0.93 USD €0.86 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Claros Mortgage Trust Inc  5WO.DU €2.92 3.19 USD
-1.35
€0.00 0 USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €0.00 0 USD 0 €0.00 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU €4.44 4.85 USD
+2.3
€0.00 0 USD €0.00 0 USD €4.44 4.85 USD €4.46 4.88 USD €0.00 0 USD 0 €0.00 0 USD
Matthews International Corp  MW1A.DU €20.80 22.74 USD
+0.48
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €0.00 0 USD 0 €0.00 0 USD
Acomo NV  8AC.DU €23.80 26.02 USD
-0.63
€0.00 0 USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €0.00 0 USD 0 €0.00 0 USD
Banco de Sabadell SA  BDSB.DU €3.33 3.64 USD
+1.8
€0.00 0 USD €0.00 0 USD €3.28 3.59 USD €3.33 3.64 USD €0.00 0 USD 0 €0.00 0 USD
New Mountain Finance Corp  1N4.DU €8.22 8.98 USD
-0.73
€0.00 0 USD €0.00 0 USD €8.22 8.98 USD €8.22 8.98 USD €0.00 0 USD 0 €0.00 0 USD
Zentek Ltd  ZAY0.DU €0.64 0.69 USD
+6.72
€0.00 0 USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €0.00 0 USD 0 €0.00 0 USD
PageGroup PLC  3MI.DU €2.64 2.89 USD
-1.49
€0.00 0 USD €0.00 0 USD €2.64 2.89 USD €2.68 2.93 USD €0.00 0 USD 0 €0.00 0 USD
ITT Inc  2II.DU €156.00 170.53 USD
+1.3
€0.00 0 USD €0.00 0 USD €156.00 170.53 USD €156.00 170.53 USD €0.00 0 USD 0 €0.00 0 USD
Kimberly-Clark Corp  KMY.DU €89.00 97.29 USD
-1.17
€0.00 0 USD €0.00 0 USD €89.00 97.29 USD €89.09 97.39 USD €0.00 0 USD 0 €0.00 0 USD
POET Technologies Inc  RI4.DU €3.03 3.31 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.54 0.59 USD €0.59 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Energy Company of Minas Gerais  CID.DU €1.79 1.96 USD
+0.56
€0.00 0 USD €0.00 0 USD €1.79 1.96 USD €1.79 1.96 USD €0.00 0 USD 0 €0.00 0 USD
Uber Technologies Inc  UT8.DU €77.90 85.16 USD
+0.53
€0.00 0 USD €0.00 0 USD €77.90 85.16 USD €78.00 85.26 USD €0.00 0 USD 0 €0.00 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU €0.99 1.08 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.99 1.08 USD €0.99 1.08 USD €0.00 0 USD 0 €0.00 0 USD
Kesko Oyj  KEK.DU €18.27 19.97 USD
-0.33
€0.00 0 USD €0.00 0 USD €18.27 19.97 USD €18.27 19.97 USD €0.00 0 USD 0 €0.00 0 USD
Nickel Industries Ltd  NM5.DU €0.41 0.45 USD
+1.97
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
PensionBee Group PLC  6HD.DU €1.78 1.95 USD
-1.11
€0.00 0 USD €0.00 0 USD €1.77 1.93 USD €1.78 1.95 USD €0.00 0 USD 0 €0.00 0 USD
Membership Collective Group Inc  75Z.DU €7.45 8.14 USD
-0.67
€0.00 0 USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €0.00 0 USD 0 €0.00 0 USD
Ackermans & Van Haaren NV  B3K.DU €227.00 248.14 USD
+4.22
€0.00 0 USD €0.00 0 USD €227.00 248.14 USD €227.00 248.14 USD €0.00 0 USD 0 €0.00 0 USD
Country Garden Holdings Co Ltd  DZJ.DU €0.06 0.06 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Trainline PLC  2T9A.DU €2.48 2.71 USD
+0.81
€0.00 0 USD €0.00 0 USD €2.48 2.71 USD €2.48 2.71 USD €0.00 0 USD 0 €0.00 0 USD
ERWE Immobilien AG  ERWE.DU €0.34 0.37 USD
+14.97
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €0.34 0.37 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Energy Co ASA  CJ1.DU €36.95 40.39 USD
+0.54
€0.00 0 USD €0.00 0 USD €36.95 40.39 USD €36.95 40.39 USD €0.00 0 USD 0 €0.00 0 USD
AAC Technologies Holdings Inc  A2XN.DU €4.18 4.57 USD
-0.95
€0.00 0 USD €0.00 0 USD €4.18 4.57 USD €4.18 4.57 USD €0.00 0 USD 0 €0.00 0 USD
Comsys Holdings Corp  CS7.DU €22.80 24.92 USD
0
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
Mohawk Industries Inc  MWK.DU €95.50 104.39 USD
-1.04
€0.00 0 USD €0.00 0 USD €95.50 104.39 USD €95.50 104.39 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.DU €625.50 683.76 USD
+1.96
€0.00 0 USD €0.00 0 USD €625.50 683.76 USD €625.50 683.76 USD €0.00 0 USD 0 €0.00 0 USD
Prudential Financial Inc  PLL.DU €94.14 102.91 USD
+0.49
€0.00 0 USD €0.00 0 USD €94.14 102.91 USD €94.14 102.91 USD €0.00 0 USD 0 €0.00 0 USD
FedEx Corp  FDX.DU €234.15 255.96 USD
-0.11
€0.00 0 USD €0.00 0 USD €234.15 255.96 USD €234.20 256.01 USD €0.00 0 USD 0 €0.00 0 USD
EZCORP Inc  EZ2A.DU €17.00 18.58 USD
-0.58
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU €28.15 30.77 USD
+0.18
€0.00 0 USD €0.00 0 USD €28.15 30.77 USD €28.25 30.88 USD €0.00 0 USD 0 €0.00 0 USD
Nitto Boseki Co Ltd  NB5.DU €67.50 73.79 USD
+7.14
€0.00 0 USD €0.00 0 USD €67.50 73.79 USD €67.50 73.79 USD €0.00 0 USD 0 €0.00 0 USD
PANTAFLIX AG  PAL.DU €1.04 1.14 USD
+4
€0.00 0 USD €0.00 0 USD €1.00 1.09 USD €1.04 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.DU €0.61 0.66 USD
-2.79
€0.00 0 USD €0.00 0 USD €0.61 0.66 USD €0.61 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.DU €94.00 102.75 USD
-2.08
€0.00 0 USD €0.00 0 USD €94.00 102.75 USD €94.00 102.75 USD €0.00 0 USD 0 €0.00 0 USD
PostNL NV  TNTC.DU €1.01 1.1 USD
-0.59
€0.00 0 USD €0.00 0 USD €1.01 1.1 USD €1.01 1.1 USD €0.00 0 USD 0 €0.00 0 USD
Schlumberger Ltd  SCL.DU €32.70 35.75 USD
+1.08
€0.00 0 USD €0.00 0 USD €32.70 35.75 USD €32.70 35.75 USD €0.00 0 USD 0 €0.00 0 USD
Ion Beam Applications SA  IOB.DU €11.16 12.2 USD
+1.09
€0.00 0 USD €0.00 0 USD €11.16 12.2 USD €11.16 12.2 USD €0.00 0 USD 0 €0.00 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU €58.26 63.69 USD
-0.21
€0.00 0 USD €0.00 0 USD €58.26 63.69 USD €58.26 63.69 USD €0.00 0 USD 0 €0.00 0 USD
Codexis Inc  4QK.DU €1.49 1.63 USD
+5.43
€0.00 0 USD €0.00 0 USD €1.49 1.63 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Doro AB  DR8A.DU €3.61 3.95 USD
+0.56
€0.00 0 USD €0.00 0 USD €3.59 3.92 USD €3.61 3.95 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.DU €47.70 52.14 USD
-0.36
€0.00 0 USD €0.00 0 USD €47.70 52.14 USD €47.70 52.14 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.DU €17.74 19.39 USD
-1.11
€0.00 0 USD €0.00 0 USD €17.74 19.39 USD €17.94 19.61 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLC.DU €11.35 12.4 USD
+0.62
€0.00 0 USD €0.00 0 USD €11.35 12.4 USD €11.36 12.42 USD €0.00 0 USD 0 €0.00 0 USD
Ermenegildo Zegna NV  JN0.DU €8.91 9.73 USD
0
€0.00 0 USD €0.00 0 USD €8.91 9.73 USD €8.91 9.73 USD €0.00 0 USD 0 €0.00 0 USD
Italmobiliare SpA  ITM1.DU €27.30 29.84 USD
+0.92
€0.00 0 USD €0.00 0 USD €27.15 29.68 USD €27.30 29.84 USD €0.00 0 USD 0 €0.00 0 USD
Antofagasta PLC  FG1.DU €34.86 38.11 USD
+2.38
€0.00 0 USD €0.00 0 USD €34.06 37.23 USD €34.86 38.11 USD €0.00 0 USD 0 €0.00 0 USD
OSI Systems Inc  OS2.DU €228.00 249.23 USD
-0.87
€0.00 0 USD €0.00 0 USD €228.00 249.23 USD €228.00 249.23 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.DU €18.30 20 USD
0
€0.00 0 USD €0.00 0 USD €18.30 20 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
Freeman Gold Corp  3WU.DU €0.11 0.12 USD
-9.02
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
KKR & Co Inc  KR51.DU €109.32 119.5 USD
-0.07
€0.00 0 USD €0.00 0 USD €109.32 119.5 USD €109.36 119.55 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG  TUR.DU €3.06 3.34 USD
0
€0.00 0 USD €0.00 0 USD €3.06 3.34 USD €3.06 3.34 USD €0.00 0 USD 0 €0.00 0 USD
Tronox Holdings PLC  T5X.DU €3.20 3.5 USD
-2.44
€0.00 0 USD €0.00 0 USD €3.20 3.5 USD €3.20 3.5 USD €0.00 0 USD 0 €0.00 0 USD
Steven Madden Ltd  SJM.DU €36.60 40.01 USD
-2.66
€0.00 0 USD €0.00 0 USD €36.60 40.01 USD €36.60 40.01 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.DU €1.14 1.24 USD
-0.73
€0.00 0 USD €0.00 0 USD €1.14 1.24 USD €1.14 1.24 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU €19.80 21.64 USD
0
€0.00 0 USD €0.00 0 USD €19.80 21.64 USD €19.80 21.64 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.DU €5.19 5.67 USD
-2.54
€0.00 0 USD €0.00 0 USD €5.19 5.67 USD €5.28 5.77 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.DU €19.23 21.02 USD
+0.6
€0.00 0 USD €0.00 0 USD €19.18 20.97 USD €19.23 21.02 USD €0.00 0 USD 0 €0.00 0 USD
Dierig Holding AG  DIE.DU €8.15 8.91 USD
+0.62
€0.00 0 USD €0.00 0 USD €8.10 8.85 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
Sprinklr Inc  9EI.DU €6.69 7.31 USD
+1
€0.00 0 USD €0.00 0 USD €6.69 7.31 USD €6.69 7.32 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.DU €136.00 148.67 USD
+1.34
€0.00 0 USD €0.00 0 USD €136.00 148.67 USD €136.00 148.67 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.DU €472.60 516.62 USD
-0.15
€0.00 0 USD €0.00 0 USD €472.60 516.62 USD €472.60 516.62 USD €0.00 0 USD 0 €0.00 0 USD
GFL Environmental Inc  36E.DU €37.80 41.32 USD
-0.53
€0.00 0 USD €0.00 0 USD €37.80 41.32 USD €37.80 41.32 USD €0.00 0 USD 0 €0.00 0 USD
JD Sports Fashion PLC  9JD.DU €0.94 1.02 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.92 1 USD €0.94 1.02 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.DU €172.06 188.08 USD
+0.68
€0.00 0 USD €0.00 0 USD €172.06 188.08 USD €172.20 188.24 USD €0.00 0 USD 0 €0.00 0 USD
Orkla ASA  OKL.DU €9.12 9.96 USD
-0.11
€0.00 0 USD €0.00 0 USD €9.12 9.96 USD €9.12 9.96 USD €0.00 0 USD 0 €0.00 0 USD
Iluka Resources Ltd  ILZ.DU €3.58 3.91 USD
+1.02
€0.00 0 USD €0.00 0 USD €3.58 3.91 USD €3.58 3.91 USD €0.00 0 USD 0 €0.00 0 USD
TELES AG Informationstechnologien  TLIK.DU €0.35 0.38 USD
0
€0.00 0 USD €6.00 6.56 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.DU €7.00 7.65 USD
-1.41
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Ricoh Co Ltd  RIC1.DU €7.45 8.14 USD
0
€0.00 0 USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €0.00 0 USD 0 €0.00 0 USD
Realtech AG  RTC.DU €0.96 1.04 USD
+2.14
€0.00 0 USD €0.00 0 USD €0.94 1.02 USD €0.96 1.04 USD €0.00 0 USD 0 €0.00 0 USD
TCL Electronics Holdings Ltd  TC2A.DU €1.17 1.28 USD
+1.47
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.18 1.29 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Glass Holdings Ltd  XI9.DU €0.94 1.03 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.94 1.03 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.DU €24.70 27 USD
+0.41
€0.00 0 USD €0.00 0 USD €24.70 27 USD €24.70 27 USD €0.00 0 USD 0 €0.00 0 USD
Barco NV  BC1P.DU €12.14 13.27 USD
-0.16
€0.00 0 USD €0.00 0 USD €12.14 13.27 USD €12.14 13.27 USD €0.00 0 USD 0 €0.00 0 USD
publity AG  PBY.DU €0.00 0.0054 USD
-16.67
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
iRhythm Technologies Inc  I25.DU €153.00 167.25 USD
-0.65
€0.00 0 USD €0.00 0 USD €153.00 167.25 USD €153.00 167.25 USD €0.00 0 USD 0 €0.00 0 USD
Kasikornbank Public Co Ltd  TFBF.DU €4.98 5.44 USD
+0.4
€0.00 0 USD €0.00 0 USD €4.98 5.44 USD €4.98 5.44 USD €0.00 0 USD 0 €0.00 0 USD
Addtech AB  AZZ2.DU €30.28 33.1 USD
+0.46
€0.00 0 USD €0.00 0 USD €30.18 32.99 USD €30.28 33.1 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.DU €59.06 64.56 USD
+0.1
€0.00 0 USD €0.00 0 USD €59.06 64.56 USD €59.16 64.67 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀