$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ33 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.79 1.96 USD
-1.7
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $93 101.66 USD
+1.09
$0 0 USD $0 0 USD $92.5 101.11 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.42 1.55 USD
+1.43
$0 0 USD $0 0 USD $1.4 1.53 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.91 10.83 USD
-0.22
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.6 5.03 USD
+0.37
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.55 7.16 USD
-0.3
$0 0 USD $0 0 USD $6.54 7.15 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.65 2.9 USD
-0.15
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $49.26 53.85 USD
-0.61
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.6 7.21 USD
+1.54
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.27 53.86 USD
-0.81
$0 0 USD $0 0 USD $49.25 53.84 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.72 4.06 USD
-1.06
$0 0 USD $0 0 USD $3.71 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
+0.47
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.05 165.12 USD
+0.1
$0 0 USD $0 0 USD $151.05 165.12 USD $151.05 165.12 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.91 2.09 USD
+0.95
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.2 22.08 USD
+2.28
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $89.82 98.19 USD
-0.66
$0 0 USD $0 0 USD $89.76 98.12 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $28.82 31.5 USD
+0.21
$0 0 USD $0 0 USD $28.74 31.42 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.67 7.29 USD
+0.09
$0 0 USD $0 0 USD $6.66 7.28 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $199 217.53 USD
-0.52
$0 0 USD $0 0 USD $198.86 217.38 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.75 79.53 USD
+0.48
$0 0 USD $0 0 USD $72.75 79.53 USD $72.75 79.53 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $82 89.64 USD
+0.76
$0 0 USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $60.65 66.3 USD
+1.34
$0 0 USD $0 0 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15 16.4 USD
+0.33
$0 0 USD $0 0 USD $14.99 16.39 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $83.92 91.74 USD
-0.12
$0 0 USD $0 0 USD $83.92 91.74 USD $83.92 91.74 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.31 USD
+6.87
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.2 23.17 USD
+0.66
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $12.63 13.81 USD
+0.12
$0 0 USD $0 0 USD $12.63 13.81 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.81 16.18 USD
+0.27
$0 0 USD $0 0 USD $14.76 16.13 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.8 75.21 USD
-0.22
$0 0 USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.93 3.2 USD
-2.66
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $257.95 281.97 USD
-0.81
$0 0 USD $0 0 USD $257.95 281.97 USD $257.95 281.97 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $56.96 62.26 USD
+1.66
$0 0 USD $0 0 USD $56.96 62.26 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $46.05 50.34 USD
-0.09
$0 0 USD $0 0 USD $45.78 50.04 USD $46.05 50.34 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $786 859.2 USD
+1.55
$0 0 USD $13 14.21 USD $784 857.02 USD $786 859.2 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $257.8 281.81 USD
-3.95
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.24 5.72 USD
+1.2
$0 0 USD $0 0 USD $5.22 5.7 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.25 7.93 USD
-1.49
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.94 13.05 USD
-1.13
$0 0 USD $0 0 USD $11.92 13.03 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $142.4 155.66 USD
+0.42
$0 0 USD $0 0 USD $142 155.23 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $7.7 8.41 USD
+0.94
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $3.97 4.34 USD
-0.8
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.12 14.34 USD
-0.61
$0 0 USD $100 109.31 USD $13.11 14.33 USD $13.39 14.63 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $79.68 87.1 USD
0
$0 0 USD $0 0 USD $79.58 86.99 USD $79.68 87.1 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.06 2.25 USD
+2.23
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.3 94.34 USD
-0.46
$0 0 USD $0 0 USD $86.3 94.34 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.1 40.56 USD
-0.13
$0 0 USD $0 0 USD $36.95 40.39 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $147.75 161.51 USD
+1.2
$0 0 USD $0 0 USD $147.75 161.51 USD $147.75 161.51 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $87.8 95.98 USD
-3.52
$0 0 USD $0 0 USD $87.4 95.54 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.15 7.82 USD
-1.95
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $83.5 91.28 USD
+1.21
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.72 13.9 USD
+1.96
$0 0 USD $0 0 USD $12.43 13.58 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.24 9.01 USD
+3
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.46 45.32 USD
+0.05
$0 0 USD $0 0 USD $41.41 45.27 USD $41.46 45.32 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.14 4.53 USD
+2.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-23.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.42 20.14 USD
-1.94
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $10.25 11.2 USD
+4.17
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $10.95 11.97 USD
+3.11
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
+1.29
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください