Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
总市值
$163.67B
总容积
BTC 57.10%     ETH 11.84%
比特币主导

结果页面 33,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia Inc  280.DU €67.50 73.79 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Suedzucker AG  SZU.DU €9.74 10.65 USD
+1.04
€0.00 0 USD €0.00 0 USD €9.74 10.65 USD €9.74 10.65 USD €0.00 0 USD 0 €0.00 0 USD
Bloom Energy Corp  1ZB.DU €87.35 95.49 USD
-0.29
€0.00 0 USD €0.00 0 USD €87.35 95.49 USD €87.35 95.49 USD €0.00 0 USD 0 €0.00 0 USD
Indus Holding AG  INH.DU €26.75 29.24 USD
+0.75
€0.00 0 USD €0.00 0 USD €26.75 29.24 USD €26.75 29.24 USD €0.00 0 USD 0 €0.00 0 USD
National Grid PLC  NNGF.DU €13.00 14.21 USD
+0.78
€0.00 0 USD €0.00 0 USD €13.00 14.21 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.DU €21.08 23.04 USD
+1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vesuvius PLC  V4S.DU €4.28 4.68 USD
0
€0.00 0 USD €0.00 0 USD €4.28 4.68 USD €4.28 4.68 USD €0.00 0 USD 0 €0.00 0 USD
Harmonic Inc  HMC.DU €8.30 9.08 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.DU €160.20 175.12 USD
+0.82
€0.00 0 USD €0.00 0 USD €160.20 175.12 USD €160.20 175.12 USD €0.00 0 USD 0 €0.00 0 USD
IDEX Corp  ID7.DU €151.25 165.34 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
News Corp  NC0B.DU €24.60 26.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SKF AB  SKFB.DU €22.57 24.67 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Torex Gold Resources Inc  73GN.DU €38.64 42.24 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Resona Holdings Inc  DW1.DU €8.45 9.24 USD
+1.21
€0.00 0 USD €0.00 0 USD €8.45 9.24 USD €8.45 9.24 USD €0.00 0 USD 0 €0.00 0 USD
Softing AG  SYT.DU €2.86 3.13 USD
0
€0.00 0 USD €0.00 0 USD €2.86 3.13 USD €2.86 3.13 USD €0.00 0 USD 0 €0.00 0 USD
Definity Financial Corp  XR6.DU €43.00 47 USD
0
€0.00 0 USD €0.00 0 USD €43.00 47 USD €43.00 47 USD €0.00 0 USD 0 €0.00 0 USD
National Bank of Greece SA  NAGF.DU €13.58 14.84 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU €4.90 5.36 USD
0
€0.00 0 USD €0.00 0 USD €4.90 5.36 USD €4.90 5.36 USD €0.00 0 USD 0 €0.00 0 USD
Empire State Realty Trust Inc  ES9.DU €5.80 6.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Far East Horizon Ltd  F6H.DU €0.85 0.92 USD
-2.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Claros Mortgage Trust Inc  5WO.DU €2.94 3.21 USD
+3.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU €4.40 4.81 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Matthews International Corp  MW1A.DU €21.20 23.17 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acomo NV  8AC.DU €23.80 26.02 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco de Sabadell SA  BDSB.DU €3.21 3.51 USD
+0.16
€0.00 0 USD €0.00 0 USD €3.21 3.51 USD €3.21 3.51 USD €0.00 0 USD 0 €0.00 0 USD
New Mountain Finance Corp  1N4.DU €8.25 9.02 USD
-0.3
€0.00 0 USD €0.00 0 USD €8.25 9.02 USD €8.25 9.02 USD €0.00 0 USD 0 €0.00 0 USD
Zentek Ltd  ZAY0.DU €0.62 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €0.00 0 USD 0 €0.00 0 USD
PageGroup PLC  3MI.DU €2.66 2.91 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ITT Inc  2II.DU €152.00 166.16 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kimberly-Clark Corp  KMY.DU €90.46 98.89 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
POET Technologies Inc  RI4.DU €3.03 3.31 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.54 0.59 USD €0.59 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Energy Company of Minas Gerais  CID.DU €1.76 1.92 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Uber Technologies Inc  UT8.DU €77.60 84.83 USD
-0.55
€0.00 0 USD €0.00 0 USD €77.60 84.83 USD €77.60 84.83 USD €0.00 0 USD 0 €0.00 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU €0.98 1.07 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.98 1.07 USD €0.98 1.07 USD €0.00 0 USD 0 €0.00 0 USD
Kesko Oyj  KEK.DU €18.17 19.86 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nickel Industries Ltd  NM5.DU €0.39 0.43 USD
+2.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PensionBee Group PLC  6HD.DU €1.79 1.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Membership Collective Group Inc  75Z.DU €7.50 8.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ackermans & Van Haaren NV  B3K.DU €218.20 238.52 USD
-0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Country Garden Holdings Co Ltd  DZJ.DU €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Trainline PLC  2T9A.DU €2.40 2.62 USD
0
€0.00 0 USD €0.00 0 USD €2.40 2.62 USD €2.40 2.62 USD €0.00 0 USD 0 €0.00 0 USD
ERWE Immobilien AG  ERWE.DU €0.29 0.31 USD
+16.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Energy Co ASA  CJ1.DU €37.20 40.66 USD
+2.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AAC Technologies Holdings Inc  A2XN.DU €4.20 4.59 USD
-2.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comsys Holdings Corp  CS7.DU €22.80 24.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mohawk Industries Inc  MWK.DU €99.00 108.22 USD
+1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.DU €620.50 678.29 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prudential Financial Inc  PLL.DU €92.34 100.94 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FedEx Corp  FDX.DU €231.90 253.5 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EZCORP Inc  EZ2A.DU €16.80 18.36 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU €27.80 30.39 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nitto Boseki Co Ltd  NB5.DU €65.00 71.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PANTAFLIX AG  PAL.DU €1.01 1.1 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.DU €0.62 0.68 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.DU €96.00 104.94 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PostNL NV  TNTC.DU €1.00 1.09 USD
0
€0.00 0 USD €0.00 0 USD €1.00 1.09 USD €1.00 1.09 USD €0.00 0 USD 0 €0.00 0 USD
Schlumberger Ltd  SCL.DU €30.90 33.78 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ion Beam Applications SA  IOB.DU €10.98 12 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU €55.40 60.56 USD
+2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Codexis Inc  4QK.DU €1.43 1.56 USD
+2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Doro AB  DR8A.DU €3.60 3.93 USD
-0.14
€0.00 0 USD €0.00 0 USD €3.60 3.93 USD €3.60 3.93 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.DU €47.95 52.42 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.DU €17.62 19.26 USD
+0.11
€0.00 0 USD €0.00 0 USD €17.62 19.26 USD €17.62 19.26 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLC.DU €11.28 12.33 USD
+1.73
€0.00 0 USD €0.00 0 USD €11.28 12.33 USD €11.28 12.33 USD €0.00 0 USD 0 €0.00 0 USD
Ermenegildo Zegna NV  JN0.DU €9.21 10.06 USD
0
€0.00 0 USD €0.00 0 USD €9.21 10.06 USD €9.21 10.06 USD €0.00 0 USD 0 €0.00 0 USD
Italmobiliare SpA  ITM1.DU €27.50 30.06 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antofagasta PLC  FG1.DU €33.30 36.4 USD
+0.18
€0.00 0 USD €0.00 0 USD €33.30 36.4 USD €33.30 36.4 USD €0.00 0 USD 0 €0.00 0 USD
OSI Systems Inc  OS2.DU €224.00 244.86 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.DU €18.30 20 USD
-0.54
€0.00 0 USD €0.00 0 USD €18.30 20 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
Freeman Gold Corp  3WU.DU €0.12 0.13 USD
+2.52
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
KKR & Co Inc  KR51.DU €108.10 118.17 USD
-0.09
€0.00 0 USD €0.00 0 USD €108.10 118.17 USD €108.10 118.17 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG  TUR.DU €3.06 3.34 USD
0
€0.00 0 USD €0.00 0 USD €3.06 3.34 USD €3.06 3.34 USD €0.00 0 USD 0 €0.00 0 USD
Tronox Holdings PLC  T5X.DU €3.32 3.63 USD
0
€0.00 0 USD €0.00 0 USD €3.32 3.63 USD €3.32 3.63 USD €0.00 0 USD 0 €0.00 0 USD
Steven Madden Ltd  SJM.DU €37.60 41.1 USD
+5.95
€0.00 0 USD €0.00 0 USD €37.60 41.1 USD €37.60 41.1 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.DU €1.14 1.25 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU €19.90 21.75 USD
+0.51
€0.00 0 USD €0.00 0 USD €19.90 21.75 USD €19.90 21.75 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.DU €5.29 5.78 USD
+0.13
€0.00 0 USD €0.00 0 USD €5.29 5.78 USD €5.29 5.78 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.DU €19.03 20.8 USD
-1.61
€0.00 0 USD €0.00 0 USD €19.03 20.8 USD €19.03 20.8 USD €0.00 0 USD 0 €0.00 0 USD
Dierig Holding AG  DIE.DU €8.10 8.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sprinklr Inc  9EI.DU €6.58 7.19 USD
+2.09
€0.00 0 USD €0.00 0 USD €6.58 7.19 USD €6.58 7.19 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.DU €135.60 148.23 USD
+0.44
€0.00 0 USD €0.00 0 USD €135.60 148.23 USD €135.60 148.23 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.DU €468.40 512.02 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GFL Environmental Inc  36E.DU €38.20 41.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JD Sports Fashion PLC  9JD.DU €0.90 0.98 USD
+1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.DU €170.54 186.42 USD
-2.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orkla ASA  OKL.DU €9.13 9.97 USD
+0.05
€0.00 0 USD €0.00 0 USD €9.13 9.97 USD €9.13 9.97 USD €0.00 0 USD 0 €0.00 0 USD
Iluka Resources Ltd  ILZ.DU €3.55 3.88 USD
-2.95
€0.00 0 USD €0.00 0 USD €3.55 3.88 USD €3.55 3.88 USD €0.00 0 USD 0 €0.00 0 USD
TELES AG Informationstechnologien  TLIK.DU €0.35 0.38 USD
-30
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.DU €7.00 7.65 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ricoh Co Ltd  RIC1.DU €7.45 8.14 USD
+0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Realtech AG  RTC.DU €0.94 1.03 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TCL Electronics Holdings Ltd  TC2A.DU €1.16 1.27 USD
-1.27
€0.00 0 USD €0.00 0 USD €1.16 1.27 USD €1.16 1.27 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Glass Holdings Ltd  XI9.DU €0.95 1.04 USD
0
€0.00 0 USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.DU €24.48 26.76 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Barco NV  BC1P.DU €12.16 13.29 USD
+1.09
€0.00 0 USD €0.00 0 USD €12.16 13.29 USD €12.16 13.29 USD €0.00 0 USD 0 €0.00 0 USD
publity AG  PBY.DU €0.00 0.0054 USD
-3.85
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
iRhythm Technologies Inc  I25.DU €155.00 169.44 USD
0
€0.00 0 USD €0.00 0 USD €155.00 169.44 USD €155.00 169.44 USD €0.00 0 USD 0 €0.00 0 USD
Kasikornbank Public Co Ltd  TFBF.DU €4.96 5.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €4.96 5.42 USD €4.96 5.42 USD €0.00 0 USD 0 €0.00 0 USD
Addtech AB  AZZ2.DU €29.44 32.18 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.DU €58.68 64.15 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀