$3.5T
总市值
$126.56B
总容积
BTC 60.87%     ETH 9.48%
比特币主导

结果页面 33,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.76 1.92 USD
-3.25
$0 0 USD $0 0 USD $1.75 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $97 106.03 USD
-3
$0 0 USD $0 0 USD $97 106.03 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.82 10.74 USD
-2.85
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.5 4.92 USD
-2.7
$0 0 USD $0 0 USD $4.5 4.91 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.27 6.85 USD
-2.15
$0 0 USD $0 0 USD $6.26 6.84 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.48 2.71 USD
-4.39
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $49.18 53.76 USD
+0.49
$0 0 USD $0 0 USD $48.5 53.02 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.27 53.86 USD
-1.58
$0 0 USD $0 0 USD $49.2 53.78 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $18.4 20.11 USD
-3.16
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.74 4.09 USD
-2.22
$0 0 USD $0 0 USD $3.74 4.09 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.65 165.77 USD
-1.17
$0 0 USD $0 0 USD $151.65 165.77 USD $151.65 165.77 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.72 1.88 USD
-2.49
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $86.8 94.88 USD
-0.55
$0 0 USD $0 0 USD $86.64 94.71 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.42 32.16 USD
-1.41
$0 0 USD $0 0 USD $29.42 32.16 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.88 7.52 USD
-2.44
$0 0 USD $0 0 USD $6.86 7.5 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.44 212.55 USD
-1.21
$0 0 USD $0 0 USD $193.98 212.05 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.3 77.94 USD
-0.21
$0 0 USD $0 0 USD $71.25 77.89 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $81.6 89.2 USD
-3.03
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.3 67.01 USD
-0.49
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.94 16.34 USD
-0.68
$0 0 USD $0 0 USD $14.94 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $85.14 93.07 USD
+0.16
$0 0 USD $0 0 USD $85.08 93 USD $85.14 93.07 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.3099 0.34 USD
+13.14
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.82 23.85 USD
-0.73
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.38 14.63 USD
-1.58
$0 0 USD $0 0 USD $13.38 14.63 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.74 16.11 USD
-0.61
$0 0 USD $0 0 USD $14.68 16.05 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.45 74.83 USD
-1.16
$0 0 USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.85 3.12 USD
-5.32
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $264.8 289.46 USD
-1.14
$0 0 USD $0 0 USD $264.35 288.97 USD $264.8 289.46 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $55 60.12 USD
-3.15
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $46.7 51.05 USD
+1.58
$0 0 USD $0 0 USD $46.7 51.05 USD $46.93 51.3 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25.8 28.2 USD
-3.73
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $771 842.81 USD
-1.15
$0 0 USD $0 0 USD $771 842.81 USD $779 851.55 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $259.4 283.56 USD
-2.22
$0 0 USD $0 0 USD $259.4 283.56 USD $259.4 283.56 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $4.89 5.34 USD
+0.49
$0 0 USD $0 0 USD $4.89 5.34 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.43 8.12 USD
+0.68
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.14 13.27 USD
-2.07
$0 0 USD $0 0 USD $12.11 13.23 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $140.2 153.26 USD
-0.57
$0 0 USD $0 0 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.31 9.08 USD
+0.36
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.63 5.06 USD
+17.62
$0 0 USD $200 218.63 USD $4.02 4.4 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.75 15.03 USD
+0.44
$0 0 USD $0 0 USD $13.71 14.99 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $76.52 83.65 USD
-2.3
$0 0 USD $0 0 USD $76.4 83.52 USD $76.52 83.65 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.8 94.88 USD
-0.23
$0 0 USD $0 0 USD $86.8 94.88 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.9 41.43 USD
+1.07
$0 0 USD $0 0 USD $37.5 40.99 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $146.7 160.36 USD
-0.88
$0 0 USD $0 0 USD $146.7 160.36 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $90 98.38 USD
-5.06
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $206 225.19 USD
-1.9
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.52 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.2 7.87 USD
-2.2
$0 0 USD $0 0 USD $7.18 7.85 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $81.5 89.09 USD
-0.61
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.83 14.02 USD
-1.27
$0 0 USD $0 0 USD $12.83 14.02 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.99 8.73 USD
-2.68
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.96 45.87 USD
-0.33
$0 0 USD $0 0 USD $41.96 45.87 USD $41.97 45.87 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.34 4.74 USD
+1.4
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-19.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.33 20.04 USD
+0.8
$0 0 USD $0 0 USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57.5 62.86 USD
-2.54
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.2 10.06 USD
-2.13
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.71 12.8 USD
-1.26
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.5 12.57 USD
-0.65
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看