$3.11T
إجمالي القيمة السوقية
$140.5B
إجمالي حجم التداول
BTC 58.29%     ETH 8.90%
السيطرة

صفحة النتائج 33 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Ltd  STS1.DU $3.54 3.87 USD
-1.89
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $2.18 2.38 USD
-0.27
$0 0 USD $0 0 USD $2.18 2.38 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
-10.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $109 119.15 USD
+6.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $6.39 6.99 USD
+4.1
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $5.77 6.31 USD
0
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $8.75 9.57 USD
0
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $66.5 72.69 USD
-0.74
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.45 13.61 USD
-1.97
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $3.48 3.81 USD
-0.2
$0 0 USD $0 0 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $48.85 53.4 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.56 3.89 USD
+1.42
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $65.52 71.62 USD
0
$0 0 USD $0 0 USD $65.52 71.62 USD $65.52 71.62 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $28.6 31.26 USD
+2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.13 0.14 USD
+1.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $157.8 172.5 USD
-3.72
$0 0 USD $0 0 USD $157.8 172.5 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $2.03 2.22 USD
+1.6
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $17.25 18.86 USD
+2.07
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $101.1 110.52 USD
+1.32
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.56 32.31 USD
+0.61
$0 0 USD $0 0 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $7.91 8.65 USD
+0.48
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $192.74 210.69 USD
0
$0 0 USD $0 0 USD $192.74 210.69 USD $192.74 210.69 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $66.88 73.11 USD
+1.03
$0 0 USD $0 0 USD $66.88 73.11 USD $66.88 73.11 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $94.21 102.98 USD
-4.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $75.1 82.09 USD
0
$0 0 USD $0 0 USD $75.1 82.09 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.93 17.41 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $102.45 111.99 USD
-0.58
$0 0 USD $0 0 USD $102.45 111.99 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $19.81 21.66 USD
-1.93
$0 0 USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $16.57 18.11 USD
+1.19
$0 0 USD $0 0 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $22.33 24.41 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $15.2 16.62 USD
+0.93
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $70.85 77.45 USD
-1.67
$0 0 USD $0 0 USD $70.85 77.45 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.33 2.55 USD
+2.64
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $224.95 245.9 USD
+0.18
$0 0 USD $0 0 USD $224.95 245.9 USD $224.95 245.9 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $56.26 61.5 USD
+1.42
$0 0 USD $0 0 USD $56.26 61.5 USD $56.26 61.5 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $40.58 44.36 USD
+0.93
$0 0 USD $0 0 USD $40.58 44.36 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $716 782.68 USD
+0.85
$0 0 USD $0 0 USD $716 782.68 USD $716 782.68 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.28 0.31 USD
-2.78
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $316 345.43 USD
-1.22
$0 0 USD $0 0 USD $316 345.43 USD $316 345.43 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $4.17 4.55 USD
+0.92
$0 0 USD $0 0 USD $4.16 4.55 USD $4.17 4.55 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $9.85 10.77 USD
-1.26
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $0.9699 1.06 USD
-16.18
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $136.2 148.89 USD
+4.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.17 8.93 USD
+6.74
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $3.74 4.09 USD
-1.84
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $15.92 17.4 USD
+0.82
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $88.48 96.72 USD
0
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.25 2.46 USD
+2.04
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $91.8 100.35 USD
0
$0 0 USD $0 0 USD $91.8 100.35 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $17.3 18.91 USD
-2.81
$0 0 USD $0 0 USD $17.3 18.91 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $35.7 39.02 USD
+3.48
$0 0 USD $0 0 USD $34.7 37.93 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $148.15 161.95 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $86 94.01 USD
+2.38
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $18.86 20.62 USD
0
$0 0 USD $0 0 USD $18.86 20.62 USD $18.86 20.62 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $6.96 7.6 USD
+2.63
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $77 84.17 USD
0
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.9 14.1 USD
-0.12
$0 0 USD $0 0 USD $12.9 14.1 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.68 9.49 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.16 46.09 USD
-0.38
$0 0 USD $0 0 USD $42.16 46.09 USD $42.29 46.23 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $3.72 4.07 USD
-1.59
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $12.92 14.12 USD
0
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $34.4 37.6 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $81.5 89.09 USD
+0.62
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $9.12 9.96 USD
+6.42
$0 0 USD $0 0 USD $9.12 9.96 USD $9.12 9.96 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $13.13 14.35 USD
-0.38
$0 0 USD $0 0 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا