Page de résultat 29 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elanco Animal Health Inc
5EA.DU
DE
|
€19.98 23.06 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.7 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.36 1.57 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.DU
DE
|
€108.60 125.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.DU
DE
|
€9.50 10.97 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€4.02 4.64 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.DU
DE
|
€49.29 56.9 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €47.01 54.27 USD | €49.29 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€61.80 71.34 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Tide Inc
2LYA.DU
DE
|
€1.95 2.25 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€70.40 81.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€27.70 31.98 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DU
DE
|
€104.40 120.51 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.DU
DE
|
€116.00 133.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.DU
DE
|
€9.58 11.06 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€253.20 292.28 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €253.20 292.28 USD | €253.20 292.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.DU
DE
|
€7.36 8.5 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€90.50 104.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.12 15.14 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.DU
DE
|
€7.59 8.76 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.DU
DE
|
€70.00 80.8 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.DU
DE
|
€8.20 9.47 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.DU
DE
|
€24.77 28.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €23.98 27.68 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.DU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.DU
DE
|
€41.56 47.97 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €41.56 47.97 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.DU
DE
|
€13.30 15.35 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.17 0.19 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.DU
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.DU
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOV Inc
NO8.DU
DE
|
€18.00 20.78 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.81 0.94 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUA.DU
DE
|
€9.54 11.01 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.DU
DE
|
€7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €5.00 5.77 USD | €7.85 9.06 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.DU
DE
|
€16.17 18.67 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.17 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.DU
DE
|
€24.64 28.44 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.DU
DE
|
€11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.DU
DE
|
€51.95 59.97 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €51.95 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hims & Hers Health Inc
82W.DU
DE
|
€23.94 27.63 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.28 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€791.00 913.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €788.00 909.62 USD | €795.00 917.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€47.24 54.53 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €47.11 54.38 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€4.51 5.21 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.DU
DE
|
€3.09 3.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€175.62 202.72 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €174.24 201.13 USD | €176.38 203.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UP Fintech Holding Ltd
1M5.DU
DE
|
€4.08 4.71 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.32 0.37 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€62.05 71.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.05 71.63 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.DU
DE
|
€6.21 7.16 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.01 USD | €6.21 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rebelle AB
HN6.DU
DE
|
€0.62 0.71 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.DU
DE
|
€3.33 3.84 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KE Holdings Inc
KE8A.DU
DE
|
€13.90 16.05 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastned BV
FSF.DU
DE
|
€33.20 38.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.DU
DE
|
€0.23 0.27 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.DU
DE
|
€59.10 68.22 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.DU
DE
|
€209.15 241.43 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €206.10 237.91 USD | €209.15 241.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.DU
DE
|
€35.50 40.98 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.DU
DE
|
€24.29 28.04 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €24.29 28.04 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.95 13.79 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.DU
DE
|
€2.95 3.4 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.DU
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desenio Group AB
879.DU
DE
|
€0.00 0.0057 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc
2VJ.DU
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.DU
DE
|
€70.44 81.31 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €70.44 81.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€5.18 5.98 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.57 9.89 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.71 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.71 1.97 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.DU
DE
|
€11.84 13.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.84 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.DU
DE
|
€20.23 23.35 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.DU
DE
|
€9.38 10.82 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.DU
DE
|
€5.00 5.77 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naked Wines PLC
MWJ.DU
DE
|
€0.84 0.97 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€7.50 8.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.DU
DE
|
€126.85 146.43 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€22.28 25.72 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€184.10 212.51 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €184.10 212.51 USD | €184.10 212.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.DU
DE
|
€91.53 105.66 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €91.46 105.58 USD | €92.67 106.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.DU
DE
|
€1.49 1.72 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.03 0.03 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.41 0.47 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.DU
DE
|
€17.65 20.37 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €18.26 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flywire Corp
9E2.DU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.DU
DE
|
€43.16 49.82 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €43.16 49.82 USD | €43.16 49.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€14.20 16.39 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.36 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.DU
DE
|
€23.95 27.65 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.DU
DE
|
€19.80 22.86 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.50 2.89 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.DU
DE
|
€67.20 77.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UDR Inc
UF0.DU
DE
|
€34.23 39.51 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.23 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.DU
DE
|
€3.13 3.61 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.DU
DE
|
€58.35 67.36 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €57.45 66.32 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€58.70 67.76 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €59.44 68.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10x Genomics Inc
1KJ.DU
DE
|
€25.47 29.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.48 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€33.47 38.64 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.60 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.59 1.84 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.DU
DE
|
€4.94 5.7 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€50.06 57.79 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||