결과 페이지 29 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elanco Animal Health Inc
5EA.DU
DE
|
€20.78 23.99 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.51 23.68 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.52 1.75 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.DU
DE
|
€114.40 132.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.DU
DE
|
€9.89 11.41 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€4.05 4.67 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.DU
DE
|
€54.84 63.3 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €55.26 63.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€68.35 78.9 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €66.05 76.24 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Tide Inc
2LYA.DU
DE
|
€2.10 2.42 USD |
-12.68
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€70.80 81.73 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DU
DE
|
€86.90 100.31 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.DU
DE
|
€101.00 116.59 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.DU
DE
|
€8.96 10.34 USD |
-1.1
|
€0.00 0 USD | €354.00 408.63 USD | €8.78 10.14 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€255.40 294.82 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €255.40 294.82 USD | €255.40 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.51 0.58 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.DU
DE
|
€6.54 7.55 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€92.00 106.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€12.96 14.96 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.96 USD | €13.39 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.DU
DE
|
€7.70 8.89 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.DU
DE
|
€65.94 76.12 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €65.68 75.82 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.DU
DE
|
€7.50 8.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.DU
DE
|
€30.11 34.76 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €29.61 34.18 USD | €30.11 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.DU
DE
|
€15.00 17.32 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.DU
DE
|
€42.36 48.9 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €41.52 47.93 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.DU
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.DU
DE
|
€9.65 11.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.DU
DE
|
€23.94 27.63 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €23.94 27.63 USD | €23.94 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOV Inc
NO8.DU
DE
|
€16.70 19.28 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.80 0.93 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUA.DU
DE
|
€9.86 11.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.DU
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.DU
DE
|
€15.82 18.26 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.DU
DE
|
€24.85 28.69 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.DU
DE
|
€50.95 58.81 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hims & Hers Health Inc
82W.DU
DE
|
€28.16 32.51 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€860.00 992.73 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €848.00 978.88 USD | €862.00 995.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€52.42 60.51 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €52.42 60.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€4.48 5.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.DU
DE
|
€3.09 3.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€185.86 214.54 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €184.80 213.32 USD | €187.80 216.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UP Fintech Holding Ltd
1M5.DU
DE
|
€4.06 4.69 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€62.40 72.03 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€124.00 143.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.DU
DE
|
€6.33 7.3 USD |
+0.24
|
€0.00 0 USD | €60.00 69.26 USD | €6.33 7.3 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rebelle AB
HN6.DU
DE
|
€0.65 0.75 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.DU
DE
|
€3.17 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KE Holdings Inc
KE8A.DU
DE
|
€13.40 15.47 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastned BV
FSF.DU
DE
|
€30.60 35.32 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.DU
DE
|
€0.23 0.26 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.DU
DE
|
€68.70 79.3 USD |
+8.87
|
€0.00 0 USD | €100.00 115.43 USD | €63.00 72.72 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.DU
DE
|
€201.15 232.19 USD |
-0.59
|
€0.00 0 USD | €6.00 6.93 USD | €199.72 230.54 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.DU
DE
|
€33.12 38.23 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €33.12 38.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.DU
DE
|
€24.71 28.52 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €24.71 28.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.93 13.77 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.DU
DE
|
€3.14 3.63 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.DU
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desenio Group AB
879.DU
DE
|
€0.00 0.0055 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc
2VJ.DU
DE
|
€1.07 1.24 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.DU
DE
|
€72.55 83.75 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€5.82 6.72 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€9.02 10.41 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.63 1.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.DU
DE
|
€11.98 13.82 USD |
-4.96
|
€0.00 0 USD | €500.00 577.17 USD | €11.96 13.8 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.DU
DE
|
€19.72 22.76 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.DU
DE
|
€8.66 10 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.DU
DE
|
€5.31 6.13 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naked Wines PLC
MWJ.DU
DE
|
€0.84 0.97 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€7.30 8.43 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.DU
DE
|
€134.20 154.91 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €134.20 154.91 USD | €134.20 154.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€23.41 27.02 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€179.75 207.49 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €179.75 207.49 USD | €179.75 207.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.DU
DE
|
€100.58 116.1 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €99.55 114.91 USD | €101.02 116.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.DU
DE
|
€1.54 1.78 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.03 0.04 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.39 0.45 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.DU
DE
|
€17.44 20.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.71 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flywire Corp
9E2.DU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.DU
DE
|
€44.64 51.53 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €44.64 51.53 USD | €44.64 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€13.60 15.69 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.60 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.DU
DE
|
€24.25 27.99 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.DU
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.DU
DE
|
€66.20 76.42 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UDR Inc
UF0.DU
DE
|
€32.98 38.07 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €32.98 38.07 USD | €33.09 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.DU
DE
|
€3.35 3.87 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.83 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.DU
DE
|
€56.10 64.76 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €55.05 63.55 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€58.46 67.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €58.28 67.27 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10x Genomics Inc
1KJ.DU
DE
|
€28.50 32.9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€35.33 40.78 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €34.47 39.79 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.DU
DE
|
€4.96 5.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€51.84 59.84 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||