결과 페이지 29 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renergen Ltd 9960.DU | €0.38 0.42 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gapwaves AB GW3.DU | €1.46 1.6 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €129.20 141.23 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €128.40 140.36 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €12.16 13.29 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €3.84 4.19 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €12.08 13.2 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.08 13.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €70.38 76.93 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €70.38 76.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €2.23 2.44 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €80.60 88.11 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €80.60 88.11 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €25.40 27.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €46.85 51.21 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €46.85 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €150.75 164.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €150.75 164.79 USD | €150.75 164.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €10.70 11.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €224.00 244.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.DU | €5.06 5.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €90.50 98.93 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.DU | €13.31 14.54 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.27 USD | €13.31 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €7.48 8.18 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €52.25 57.12 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €51.56 56.36 USD | €52.25 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.01 0.01 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €26.71 29.2 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €26.23 28.67 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €16.40 17.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.DU | €77.00 84.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.DU | €12.10 13.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.DU | €0.10 0.1 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.DU | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.DU | €15.48 16.92 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €13.09 14.31 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.76 0.83 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.DU | €10.05 10.99 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.DU | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.DU | €16.53 18.07 USD |
+0.67
|
€0.00 0 USD | €110.00 120.24 USD | €16.53 18.07 USD | €16.53 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.DU | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.DU | €9.35 10.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.DU | €43.81 47.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €42.47 46.43 USD | €43.81 47.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hims & Hers Health Inc 82W.DU | €30.91 33.79 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €30.91 33.79 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.DU | €936.00 1023.17 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €936.00 1023.17 USD | €944.00 1031.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.DU | €71.80 78.49 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €72.64 79.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.DU | €4.62 5.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.DU | €2.96 3.24 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.DU | €198.52 217.01 USD |
+4
|
€0.00 0 USD | €150.00 163.97 USD | €188.02 205.53 USD | €198.52 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.DU | €7.45 8.14 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.DU | €48.40 52.91 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.DU | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.DU | €132.46 144.8 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €132.46 144.8 USD | €132.46 144.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.DU | €2.80 3.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.DU | €4.41 4.83 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rebelle AB HN6.DU | €0.94 1.03 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.DU | €4.08 4.46 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.DU | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.70 22.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.23 0.25 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €34.60 37.82 USD |
+1.76
|
€0.00 0 USD | €60.00 65.59 USD | €33.95 37.11 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €176.44 192.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €175.82 192.2 USD | €176.44 192.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.86 35.92 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €32.86 35.92 USD | €32.86 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €14.45 15.8 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €12.72 13.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.81 USD | €12.79 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.30 3.61 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0039 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.26 1.38 USD |
-13.1
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €73.79 80.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €73.79 80.66 USD | €73.79 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.69 7.31 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.64 10.54 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.91 2.09 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.27 5.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.DU | €17.71 19.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €17.71 19.35 USD | €17.71 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €10.92 11.94 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.93 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €3.74 4.08 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.85 0.93 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €3.98 4.35 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €135.66 148.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €135.66 148.29 USD | €135.66 148.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €21.24 23.22 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.24 23.22 USD | €21.49 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €182.35 199.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €182.35 199.33 USD | €182.35 199.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €74.46 81.39 USD |
-0.51
|
€0.00 0 USD | €10.00 10.93 USD | €74.46 81.39 USD | €75.26 82.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.66 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.60 0.65 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €17.15 18.75 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €16.73 18.29 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.DU | €11.85 12.95 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €38.42 42 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €38.42 42 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €11.63 12.71 USD |
+0.71
|
€0.00 0 USD | €300.00 327.94 USD | €11.24 12.29 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.60 27.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €62.15 67.94 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €62.15 67.94 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €31.15 34.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.07 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €4.40 4.81 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.DU | €47.80 52.25 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.04 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €73.50 80.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €15.60 17.05 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.57 29.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €26.53 29 USD | €26.69 29.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.55 1.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.DU | €5.05 5.52 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €62.30 68.1 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €62.36 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.78 4.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||