결과 페이지 29 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elanco Animal Health Inc
5EA.DU
DE
|
€21.18 24.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.54 1.78 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.DU
DE
|
€114.80 132.52 USD |
+0.35
|
€0.00 0 USD | €30.00 34.63 USD | €113.60 131.13 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.DU
DE
|
€9.75 11.25 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€4.01 4.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.DU
DE
|
€58.66 67.71 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €58.66 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€67.50 77.92 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Tide Inc
2LYA.DU
DE
|
€1.99 2.3 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€70.90 81.84 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DU
DE
|
€83.50 96.39 USD |
-3.91
|
€0.00 0 USD | €20.00 23.09 USD | €83.50 96.39 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.DU
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.DU
DE
|
€8.84 10.2 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€260.60 300.82 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €260.60 300.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.DU
DE
|
€6.36 7.34 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€95.50 110.24 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€12.99 14.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.DU
DE
|
€7.60 8.77 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.DU
DE
|
€65.30 75.38 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €66.22 76.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.DU
DE
|
€7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.DU
DE
|
€29.90 34.51 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €29.89 34.5 USD | €30.14 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.DU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.DU
DE
|
€40.90 47.21 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.18 0.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.DU
DE
|
€9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.DU
DE
|
€23.70 27.36 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOV Inc
NO8.DU
DE
|
€16.10 18.58 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.79 0.91 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUA.DU
DE
|
€9.82 11.34 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.DU
DE
|
€9.00 10.39 USD |
+2.86
|
€0.00 0 USD | €1.00K 1.15K USD | €8.85 10.22 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.DU
DE
|
€15.59 17.99 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.99 USD | €15.59 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.DU
DE
|
€24.86 28.7 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.DU
DE
|
€12.10 13.97 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.DU
DE
|
€51.55 59.51 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €51.55 59.51 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hims & Hers Health Inc
82W.DU
DE
|
€29.58 34.15 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€861.00 993.88 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €859.00 991.57 USD | €861.00 993.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€51.82 59.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €51.04 58.92 USD | €51.82 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€4.44 5.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.DU
DE
|
€3.07 3.54 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€191.04 220.52 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €187.96 216.97 USD | €192.24 221.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UP Fintech Holding Ltd
1M5.DU
DE
|
€4.10 4.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€62.50 72.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €61.90 71.45 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€117.00 135.06 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.DU
DE
|
€6.20 7.15 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rebelle AB
HN6.DU
DE
|
€0.63 0.73 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.DU
DE
|
€3.21 3.7 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KE Holdings Inc
KE8A.DU
DE
|
€13.00 15.01 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastned BV
FSF.DU
DE
|
€28.60 33.01 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.DU
DE
|
€0.23 0.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.DU
DE
|
€69.75 80.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.DU
DE
|
€199.08 229.8 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €199.08 229.8 USD | €203.60 235.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.DU
DE
|
€33.54 38.72 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.DU
DE
|
€25.00 28.86 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.76 13.57 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.DU
DE
|
€3.18 3.67 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.DU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desenio Group AB
879.DU
DE
|
€0.00 0.0053 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc
2VJ.DU
DE
|
€1.05 1.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.DU
DE
|
€72.50 83.69 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€6.09 7.03 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.86 10.23 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.13 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.64 1.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.DU
DE
|
€11.76 13.57 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.DU
DE
|
€19.77 22.82 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.DU
DE
|
€9.03 10.43 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.03 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.DU
DE
|
€5.11 5.9 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naked Wines PLC
MWJ.DU
DE
|
€0.80 0.93 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€7.28 8.4 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.DU
DE
|
€132.60 153.06 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €132.60 153.06 USD | €132.60 153.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€23.16 26.73 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€178.95 206.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €178.95 206.57 USD | €178.95 206.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.DU
DE
|
€100.72 116.26 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.DU
DE
|
€1.57 1.81 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.04 0.04 USD |
+8.93
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.40 0.46 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.DU
DE
|
€16.58 19.14 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.14 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flywire Corp
9E2.DU
DE
|
€13.40 15.47 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.DU
DE
|
€43.90 50.68 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€13.54 15.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.54 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.DU
DE
|
€24.05 27.76 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.DU
DE
|
€67.20 77.57 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UDR Inc
UF0.DU
DE
|
€32.98 38.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.67 37.71 USD | €32.98 38.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.DU
DE
|
€3.28 3.79 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.DU
DE
|
€55.65 64.24 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€56.54 65.27 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €56.54 65.27 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10x Genomics Inc
1KJ.DU
DE
|
€30.18 34.83 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.83 USD | €30.18 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€36.48 42.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.48 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.74 2.01 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.DU
DE
|
€4.70 5.43 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€51.40 59.33 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €51.82 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.12 2.45 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||