$3.44T
总市值
$116.04B
总容积
BTC 61.59%     ETH 9.06%
比特币主导

结果页面 29,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.54 20.27 USD
+0.05
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.45 9.23 USD
-1.52
$0 0 USD $0 0 USD $8.42 9.2 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $28.9 31.59 USD
-2.03
$0 0 USD $0 0 USD $28.8 31.48 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $26.31 28.76 USD
-0.74
$0 0 USD $0 0 USD $26.31 28.76 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35 38.26 USD
-1.69
$0 0 USD $0 0 USD $35 38.26 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $132.05 144.35 USD
+0.49
$0 0 USD $0 0 USD $132.05 144.35 USD $132.05 144.35 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $16.45 17.98 USD
-5.71
$0 0 USD $75 81.99 USD $16.45 17.98 USD $16.77 18.34 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $96.19 105.15 USD
+2.46
$0 0 USD $0 0 USD $95.76 104.68 USD $96.19 105.15 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $26.09 28.52 USD
-1.1
$0 0 USD $0 0 USD $26.09 28.52 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $47.8 52.25 USD
-0.83
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $32.08 35.07 USD
+3.08
$0 0 USD $0 0 USD $32.04 35.02 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.54 68.36 USD
-1.36
$0 0 USD $0 0 USD $62.54 68.36 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $87.84 96.02 USD
-1.85
$0 0 USD $0 0 USD $87.84 96.02 USD $88.14 96.35 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.7 5.13 USD
-0.59
$0 0 USD $0 0 USD $4.7 5.13 USD $4.71 5.14 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.73 5.17 USD
0
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.08 1.18 USD
-3.24
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $20.98 22.93 USD
-1.01
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.9699 1.06 USD
+1.04
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.17 50.47 USD
-1.13
$0 0 USD $0 0 USD $46.17 50.47 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $36.8 40.23 USD
-1.46
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.02 16.42 USD
-0.27
$0 0 USD $0 0 USD $15.02 16.42 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.1799 0.19 USD
+2.44
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2099 0.23 USD
+2.17
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $2.74 3 USD
+2.24
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $468.8 512.46 USD
-1.64
$0 0 USD $0 0 USD $468.8 512.46 USD $470.7 514.54 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12.09 13.21 USD
-1.19
$0 0 USD $0 0 USD $12.09 13.21 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $103.35 112.98 USD
-0.53
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.27 34.18 USD
-0.68
$0 0 USD $0 0 USD $31.27 34.18 USD $31.27 34.18 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.69 1.85 USD
+0.6
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54 59.03 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.52 0.56 USD
+3.45
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.05 27.38 USD
-0.79
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $40.88 44.69 USD
-1.48
$0 0 USD $0 0 USD $40.88 44.69 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.01 1.1 USD
-0.45
$0 0 USD $0 0 USD $1 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
+0.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.47 1.6 USD
-1.87
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $141.2 154.35 USD
-0.07
$0 0 USD $0 0 USD $141.2 154.35 USD $141.2 154.35 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $30.47 33.31 USD
-1.3
$0 0 USD $0 0 USD $30.47 33.31 USD $30.59 33.44 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.45 37.66 USD
-0.86
$0 0 USD $0 0 USD $34.45 37.66 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.38 20.09 USD
-0.16
$0 0 USD $0 0 USD $18.37 20.08 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.02 4.39 USD
+2.03
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $59.24 64.76 USD
-0.44
$0 0 USD $0 0 USD $59.24 64.76 USD $59.34 64.87 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.3 26.56 USD
-0.74
$0 0 USD $0 0 USD $24.3 26.56 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.14 4.53 USD
-2.82
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $73.9 80.78 USD
-1.73
$0 0 USD $0 0 USD $73.9 80.78 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $63.55 69.47 USD
-0.7
$0 0 USD $0 0 USD $63.55 69.47 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.29 12.34 USD
+3.31
$0 0 USD $0 0 USD $11.29 12.34 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.32 10.19 USD
+2.78
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $64.25 70.23 USD
-1.46
$0 0 USD $0 0 USD $64.25 70.23 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8 0.87 USD
-1.24
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $49.06 53.63 USD
-1.45
$0 0 USD $0 0 USD $49.06 53.63 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $205.2 224.31 USD
+2.09
$0 0 USD $0 0 USD $202.8 221.69 USD $205.2 224.31 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $14.88 16.27 USD
-1
$0 0 USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.72 8.44 USD
-1.35
$0 0 USD $0 0 USD $7.72 8.44 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $268.8 293.83 USD
-0.48
$0 0 USD $0 0 USD $268.8 293.83 USD $269.95 295.09 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $2.98 3.26 USD
-0.73
$0 0 USD $0 0 USD $2.89 3.16 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.29 2.5 USD
-2.26
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $102.86 112.44 USD
-0.33
$0 0 USD $0 0 USD $102.86 112.44 USD $102.86 112.44 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.78 16.16 USD
-0.61
$0 0 USD $0 0 USD $14.78 16.16 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.52 57.41 USD
+1.74
$0 0 USD $0 0 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65.5 71.6 USD
+0.77
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $54.7 59.79 USD
-0.18
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.93 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $212.95 232.78 USD
-0.91
$0 0 USD $0 0 USD $212.95 232.78 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $97.94 107.06 USD
-0.51
$0 0 USD $0 0 USD $97.94 107.06 USD $98.02 107.15 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.2 28.64 USD
-5.07
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.16 32.97 USD
0
$0 0 USD $0 0 USD $30.16 32.97 USD $30.16 32.97 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $100.7 110.08 USD
-0.63
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.29 15.62 USD
-0.87
$0 0 USD $0 0 USD $14.29 15.62 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看