$3.38T
总市值
$172.57B
总容积
BTC 61.64%     ETH 8.99%
比特币主导

结果页面 29,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $38.6 42.2 USD
-2.03
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.4 20.11 USD
-3.72
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.31 9.09 USD
-0.95
$0 0 USD $0 0 USD $8.31 9.09 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.5 32.25 USD
-0.67
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $26.05 28.47 USD
-2.34
$0 0 USD $0 0 USD $26.05 28.47 USD $26.05 28.47 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.45 38.75 USD
+0.14
$0 0 USD $0 0 USD $35.45 38.75 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.85 140.85 USD
-0.04
$0 0 USD $0 0 USD $128.85 140.85 USD $128.85 140.85 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.2 18.8 USD
-0.29
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $93.1 101.77 USD
-3.59
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
-15.38
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $26.07 28.5 USD
-1.81
$0 0 USD $0 0 USD $26.07 28.5 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.6 54.22 USD
+0.81
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.68 34.63 USD
-0.75
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.6 68.43 USD
-1.07
$0 0 USD $0 0 USD $62.6 68.43 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $85.76 93.75 USD
-2.19
$0 0 USD $0 0 USD $85.76 93.75 USD $85.76 93.75 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.7 5.14 USD
-0.47
$0 0 USD $1.91K 2.09K USD $4.68 5.11 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $5.1 5.57 USD
+4.08
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.58 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.06 1.16 USD
-2.49
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.84 5.29 USD
-2.81
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $20.98 22.93 USD
-2.05
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.9899 1.08 USD
-1.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $45.66 49.91 USD
-1.17
$0 0 USD $0 0 USD $45.66 49.91 USD $45.66 49.91 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.47 40.96 USD
-1.47
$0 0 USD $0 0 USD $37.47 40.96 USD $37.47 40.96 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.18 16.59 USD
-0.52
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
+1.81
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.22 0.24 USD
+11.62
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $2.66 2.91 USD
-4.32
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $486.6 531.92 USD
-1.34
$0 0 USD $0 0 USD $486.6 531.92 USD $486.6 531.92 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12 13.11 USD
-2.84
$0 0 USD $0 0 USD $12 13.11 USD $12 13.11 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $104.1 113.8 USD
-1.05
$0 0 USD $0 0 USD $104.1 113.8 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.19 34.09 USD
-1.62
$0 0 USD $0 0 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.52 0.56 USD
+3
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.3 27.66 USD
-1.56
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $41.51 45.37 USD
-0.98
$0 0 USD $0 0 USD $41.51 45.37 USD $41.51 45.37 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.01 1.11 USD
-2.55
$0 0 USD $2K 2.19K USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.15 USD
-4.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.41 1.55 USD
+0.82
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $137.5 150.31 USD
-3.17
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.98 34.96 USD
+2.14
$0 0 USD $0 0 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $33.25 36.35 USD
-3.76
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.39 20.1 USD
-0.43
$0 0 USD $0 0 USD $18.39 20.1 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.07 4.45 USD
+0.84
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $59.82 65.39 USD
-1.35
$0 0 USD $0 0 USD $59.82 65.39 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.12 26.37 USD
-0.08
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $75.3 82.31 USD
-0.53
$0 0 USD $7 7.65 USD $75.1 82.09 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $62.95 68.81 USD
-1.41
$0 0 USD $0 0 USD $62.95 68.81 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.49 12.56 USD
-0.16
$0 0 USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.53 10.42 USD
-0.33
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $66.05 72.2 USD
+0.76
$0 0 USD $0 0 USD $66.05 72.2 USD $66.15 72.31 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8399 0.92 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.9 52.36 USD
-1.76
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $205 224.09 USD
+1.49
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.32 16.75 USD
-2.3
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.29 1.41 USD
-3.73
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.92 8.66 USD
-0.6
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $271.45 296.73 USD
-0.6
$0 0 USD $0 0 USD $271.45 296.73 USD $271.45 296.73 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3 3.28 USD
-1.18
$0 0 USD $0 0 USD $2.89 3.16 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.42 2.64 USD
-2.89
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $101.08 110.49 USD
-0.8
$0 0 USD $0 0 USD $100.78 110.17 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.86 16.24 USD
+4.13
$0 0 USD $0 0 USD $14.86 16.24 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.26 57.13 USD
-1.67
$0 0 USD $0 0 USD $52.26 57.13 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
-0.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $54.8 59.9 USD
-0.54
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.93 1.01 USD
+8.82
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $212.55 232.35 USD
-2.19
$0 0 USD $0 0 USD $212.55 232.35 USD $212.55 232.35 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $102.3 111.83 USD
-0.24
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.24 33.06 USD
-0.46
$0 0 USD $0 0 USD $30.24 33.06 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $4.52 4.94 USD
-3.42
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $99.79 109.08 USD
-2.34
$0 0 USD $0 0 USD $99.79 109.08 USD $100.12 109.44 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.11 15.42 USD
-1.91
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看