$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%     ETH 8.88%
السيطرة

صفحة النتائج 29 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $39.8 43.51 USD
+2.06
$0 0 USD $0 0 USD $39.2 42.85 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.54 20.27 USD
-1.07
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.43 9.21 USD
+0.81
$0 0 USD $0 0 USD $8.32 9.1 USD $8.43 9.21 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $28.09 30.71 USD
+1.13
$0 0 USD $0 0 USD $27.78 30.36 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $36.9 40.34 USD
0
$0 0 USD $0 0 USD $36.55 39.95 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $136.75 149.49 USD
+0.48
$0 0 USD $0 0 USD $136.75 149.49 USD $136.75 149.49 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.35 18.97 USD
-2.28
$0 0 USD $0 0 USD $17.25 18.85 USD $17.45 19.07 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $95.62 104.53 USD
+0.5
$0 0 USD $0 0 USD $94.33 103.12 USD $95.62 104.53 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $27.26 29.8 USD
+3.06
$0 0 USD $0 0 USD $26.24 28.68 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49 53.56 USD
0
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.86 34.83 USD
+1.79
$0 0 USD $0 0 USD $31.52 34.46 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $63.06 68.93 USD
-2.38
$0 0 USD $0 0 USD $63.06 68.93 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $90.16 98.56 USD
+1.55
$0 0 USD $0 0 USD $87.62 95.78 USD $90.16 98.56 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.92 4.29 USD
+2.46
$0 0 USD $0 0 USD $3.92 4.29 USD $3.95 4.31 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.99 5.45 USD
0
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.13 1.24 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $5.4 5.9 USD
+10.66
$0 0 USD $0 0 USD $5 5.47 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.84 23.87 USD
+1.21
$0 0 USD $0 0 USD $21.68 23.7 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1.02 1.12 USD
+1.79
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.52 50.85 USD
+2.4
$0 0 USD $0 0 USD $45.59 49.84 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $39.5 43.18 USD
+1.4
$0 0 USD $0 0 USD $38.76 42.36 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.42 16.86 USD
+0.13
$0 0 USD $30 32.79 USD $15.34 16.77 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.19 USD
+9.25
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.22 USD
-4.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.13 1.24 USD
+7.62
$0 0 USD $0 0 USD $1.06 1.16 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $3 3.28 USD
+14.5
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.35 6.94 USD
-3.05
$0 0 USD $0 0 USD $6.35 6.94 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.74 3 USD
+0.74
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $531.2 580.67 USD
+0.49
$0 0 USD $0 0 USD $530.2 579.58 USD $532.6 582.2 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $13.3 14.54 USD
+4.72
$0 0 USD $0 0 USD $12.87 14.06 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $108.95 119.1 USD
-0.82
$0 0 USD $0 0 USD $108.95 119.1 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $32.3 35.3 USD
+2.2
$0 0 USD $0 0 USD $31.46 34.38 USD $32.3 35.3 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40.8 44.6 USD
+0.99
$0 0 USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54 59.03 USD
-1.8
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.75 28.15 USD
+0.39
$0 0 USD $0 0 USD $25.75 28.15 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $43.39 47.43 USD
+1.62
$0 0 USD $0 0 USD $42.87 46.86 USD $43.39 47.43 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.02 1.11 USD
+0.79
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.43 1.57 USD
+3.5
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $144.7 158.18 USD
+0.21
$0 0 USD $0 0 USD $144.7 158.18 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.13 34.03 USD
+0.26
$0 0 USD $0 0 USD $30.7 33.56 USD $31.13 34.03 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $33.65 36.78 USD
+1.82
$0 0 USD $0 0 USD $32.95 36.02 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.97 20.74 USD
+3.04
$0 0 USD $0 0 USD $18.41 20.12 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.37 4.77 USD
+2.78
$0 0 USD $0 0 USD $4.34 4.74 USD $4.38 4.78 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.62 66.27 USD
-0.13
$0 0 USD $0 0 USD $60.62 66.27 USD $60.82 66.48 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.3 26.56 USD
+2.27
$0 0 USD $0 0 USD $23.82 26.04 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.58 5.01 USD
+3.15
$0 0 USD $0 0 USD $4.36 4.77 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $79 86.36 USD
-0.25
$0 0 USD $130 142.11 USD $78.8 86.14 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $65.45 71.55 USD
-1.06
$0 0 USD $0 0 USD $64.95 71 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.46 12.53 USD
+1.33
$0 0 USD $0 0 USD $11.38 12.44 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.91 10.84 USD
-1.25
$0 0 USD $0 0 USD $9.91 10.84 USD $9.91 10.84 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $65.65 71.76 USD
+0.69
$0 0 USD $0 0 USD $65.5 71.6 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8699 0.95 USD
+0.59
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $48.96 53.52 USD
-0.16
$0 0 USD $0 0 USD $48.77 53.31 USD $49.03 53.6 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $203.5 222.45 USD
-4.5
$0 0 USD $0 0 USD $203.5 222.45 USD $207.1 226.39 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.96 17.45 USD
+0.95
$0 0 USD $0 0 USD $15.96 17.45 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.21 1.32 USD
-1.63
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.74 8.46 USD
+1.36
$0 0 USD $0 0 USD $7.66 8.38 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $276.95 302.74 USD
-0.13
$0 0 USD $0 0 USD $276.8 302.58 USD $277.15 302.96 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.12 3.41 USD
+2.77
$0 0 USD $0 0 USD $2.95 3.23 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.47 2.7 USD
+5.57
$0 0 USD $0 0 USD $2.37 2.59 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $100.42 109.77 USD
+0.55
$0 0 USD $0 0 USD $99.37 108.62 USD $100.42 109.77 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $13.94 15.24 USD
-0.43
$0 0 USD $0 0 USD $13.94 15.24 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $51.52 56.32 USD
+2.79
$0 0 USD $0 0 USD $51.52 56.32 USD $51.52 56.32 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $57.1 62.42 USD
+0.18
$0 0 USD $0 0 USD $57.1 62.42 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.93 1.02 USD
+8.14
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $219.65 240.11 USD
+0.76
$0 0 USD $0 0 USD $218.35 238.69 USD $219.65 240.11 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103 112.59 USD
-0.39
$0 0 USD $0 0 USD $103 112.59 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.1 32.9 USD
+0.1
$0 0 USD $20 21.86 USD $29.92 32.71 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $5.45 5.96 USD
+6.86
$0 0 USD $0 0 USD $5.1 5.57 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $136 148.67 USD
+1.49
$0 0 USD $0 0 USD $134 146.48 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $102.7 112.26 USD
+0.04
$0 0 USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.8 16.18 USD
+2.53
$0 0 USD $0 0 USD $14.39 15.72 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا