Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%     ETH 7.14%
Dominância

Página de resultados 22 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $10.56 11.54 USD
+3.13
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.9 19.57 USD
+4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $4.88 5.33 USD
+2.52
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $34.9 38.15 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $116 126.8 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $47.3 51.71 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $13.37 14.62 USD
+2.37
$0 0 USD $0 0 USD $13.37 14.62 USD $13.37 14.62 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $413.9 452.45 USD
+3.22
$0 0 USD $0 0 USD $413.9 452.45 USD $413.9 452.45 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $46.7 51.05 USD
+6.09
$0 0 USD $0 0 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,170 1278.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30 32.79 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.2899 0.31 USD
+7.14
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $27.2 29.73 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $64.3 70.29 USD
+6.04
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $29.95 32.74 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.75 15.03 USD
-1.43
$0 0 USD $0 0 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.22 10.08 USD
+2.79
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $393 429.6 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.1499 0.17 USD
+2.81
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $100.9 110.3 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $19.58 21.4 USD
-3.09
$0 0 USD $0 0 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.3 3.61 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $13.17 14.4 USD
+2.73
$0 0 USD $0 0 USD $13.17 14.4 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $22.4 24.49 USD
+4.67
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.41 7 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $17.79 19.45 USD
+1.95
$0 0 USD $0 0 USD $17.79 19.45 USD $17.79 19.45 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $21.4 23.39 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $24.24 26.5 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $33.8 36.95 USD
+2.48
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4199 0.46 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $858.6 938.57 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $0.7099 0.78 USD
-3.01
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $64.7 70.73 USD
+3.27
$0 0 USD $0 0 USD $64.7 70.73 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $15.61 17.06 USD
+0.61
$0 0 USD $0 0 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $15.12 16.53 USD
+2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.32 13.47 USD
+1.65
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $13.83 15.12 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $52.45 57.33 USD
+1.75
$0 0 USD $0 0 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $6.6 7.22 USD
+1.6
$0 0 USD $0 0 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.65 0.71 USD
+3.17
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $0.9899 1.08 USD
+5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.33 2.55 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.76 16.14 USD
+0.64
$0 0 USD $0 0 USD $14.76 16.14 USD $14.76 16.14 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.2999 0.33 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.13 0.14 USD
-22.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $30.6 33.44 USD
+2.74
$0 0 USD $0 0 USD $30.6 33.44 USD $30.6 33.44 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.88 0.97 USD
+7.28
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $271 296.24 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $21.57 23.57 USD
+2.3
$0 0 USD $0 0 USD $21.57 23.57 USD $21.57 23.57 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $6.71 7.34 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $56.62 61.89 USD
+4.74
$0 0 USD $0 0 USD $56.62 61.89 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.57 1.72 USD
+2.61
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $3.38 3.69 USD
+8.28
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $42.8 46.79 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $10.42 11.39 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $11.4 12.46 USD
+0.89
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $20.91 22.85 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $3.74 4.09 USD
-1.06
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $6.99 7.64 USD
-5.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $22.07 24.13 USD
+5.55
$0 0 USD $0 0 USD $22.07 24.13 USD $22.07 24.13 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.51 0.55 USD
-3.8
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.24 2.45 USD
+5.66
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $66 72.15 USD
+5.6
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $7.84 8.57 USD
+5.81
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $37.38 40.86 USD
+4.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $7.11 7.77 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $10.57 11.55 USD
+7.75
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $52 56.84 USD
+2.24
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $25.38 27.74 USD
+0.51
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.44 1.57 USD
+3.6
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $188 205.51 USD
-5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $13.06 14.27 USD
-4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $44.8 48.97 USD
+4.19
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $12.76 13.94 USD
+5.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.