$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 22 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.16 13.29 USD
-0.65
$0 0 USD $0 0 USD $12.14 13.27 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.4 19.02 USD
+1.75
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $7.2 7.87 USD
+3.6
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $32.8 35.85 USD
+0.46
$0 0 USD $0 0 USD $32.65 35.69 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $58.2 63.62 USD
+1.04
$0 0 USD $0 0 USD $57.6 62.96 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $17.36 18.97 USD
+2.33
$0 0 USD $0 0 USD $17.34 18.95 USD $17.36 18.97 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $447.3 488.96 USD
-0.3
$0 0 USD $0 0 USD $446.2 487.76 USD $447.5 489.18 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $55.35 60.51 USD
-2.21
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,510 1650.63 USD
-3.21
$0 0 USD $0 0 USD $1,510 1650.63 USD $1,560 1705.29 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.2399 0.26 USD
-2.44
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.2999 0.33 USD
-0.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $34.95 38.21 USD
-0.43
$0 0 USD $0 0 USD $34.95 38.21 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $107.1 117.07 USD
-1.02
$0 0 USD $0 0 USD $107 116.97 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.95 33.83 USD
-0.45
$0 0 USD $0 0 USD $30.86 33.73 USD $30.99 33.88 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.6 14.87 USD
+0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.69 10.59 USD
+1.84
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $415 453.65 USD
-0.14
$0 0 USD $0 0 USD $415 453.65 USD $415.6 454.31 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.13 0.14 USD
-6.37
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $91 99.48 USD
-1.66
$0 0 USD $0 0 USD $91 99.48 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.78 5.23 USD
+1.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $23.48 25.67 USD
-1.47
$0 0 USD $0 0 USD $23.19 25.35 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.66 4 USD
+0.99
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $13.78 15.06 USD
-1.04
$0 0 USD $0 0 USD $13.68 14.95 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.48 7.09 USD
-1.67
$0 0 USD $0 0 USD $6.48 7.09 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $19.12 20.9 USD
+1.81
$0 0 USD $0 0 USD $19.09 20.86 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $35.4 38.7 USD
-1.12
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4099 0.45 USD
+1.99
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $939 1026.45 USD
-0.06
$0 0 USD $0 0 USD $939 1026.45 USD $940.8 1028.42 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $1.01 1.1 USD
+6.99
$0 0 USD $100 109.31 USD $0.92 1.01 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.19 4.58 USD
-0.48
$0 0 USD $0 0 USD $4.15 4.54 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $68.82 75.23 USD
-1.05
$0 0 USD $0 0 USD $68.79 75.2 USD $68.89 75.31 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $14 15.3 USD
+5.26
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.5 19.12 USD
-1.77
$0 0 USD $0 0 USD $17.43 19.05 USD $17.5 19.12 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $17.75 19.4 USD
-1.31
$0 0 USD $0 0 USD $17.75 19.4 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.54 13.71 USD
-0.56
$0 0 USD $0 0 USD $12.54 13.71 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.62 18.17 USD
-3.9
$0 0 USD $0 0 USD $16.62 18.17 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $56.7 61.98 USD
-0.18
$0 0 USD $0 0 USD $56.5 61.76 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.37 8.05 USD
-0.62
$0 0 USD $0 0 USD $7.37 8.05 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.61 1.76 USD
+6.5
$0 0 USD $4K 4.37K USD $1.52 1.66 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.93 3.21 USD
+0.07
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.21 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.82 16.2 USD
+0.42
$0 0 USD $0 0 USD $14.82 16.2 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.13 USD
+2.2
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $36.34 39.72 USD
-1.66
$0 0 USD $0 0 USD $36.34 39.72 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.53 0.58 USD
+1.34
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $353.7 386.64 USD
+1.61
$0 0 USD $0 0 USD $345.5 377.68 USD $353.7 386.64 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $25.13 27.47 USD
-0.16
$0 0 USD $0 0 USD $25.05 27.38 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.77 8.49 USD
+2.1
$0 0 USD $0 0 USD $7.61 8.32 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $40.2 43.94 USD
-4.74
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $60.12 65.72 USD
-0.89
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.52 4.94 USD
+3.2
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $45.5 49.74 USD
+2.13
$0 0 USD $0 0 USD $43.6 47.66 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.54 4.96 USD
-1.3
$0 0 USD $0 0 USD $4.52 4.94 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.71 12.8 USD
-0.68
$0 0 USD $0 0 USD $11.66 12.75 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $24.56 26.85 USD
+0.41
$0 0 USD $4K 4.37K USD $24.36 26.63 USD $24.71 27.01 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4.1 4.48 USD
-1.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $9.12 9.97 USD
-2.23
$0 0 USD $0 0 USD $9.12 9.97 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $36.44 39.83 USD
+1.25
$0 0 USD $0 0 USD $36.44 39.83 USD $36.44 39.83 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.5699 0.63 USD
-3.04
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.24 2.44 USD
-0.45
$0 0 USD $0 0 USD $2.24 2.44 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $8.88 9.71 USD
+0.07
$0 0 USD $0 0 USD $8.87 9.7 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $38.2 41.76 USD
+0.26
$0 0 USD $0 0 USD $37.84 41.36 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $8.6 9.4 USD
-7.43
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $12.35 13.5 USD
-0.36
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $55.8 61 USD
-1.69
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $28.25 30.88 USD
+0.46
$0 0 USD $0 0 USD $28.1 30.72 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.6 1.75 USD
-0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $206 225.19 USD
-1.9
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.7 18.26 USD
+0.09
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $13.16 14.38 USD
-1.83
$0 0 USD $0 0 USD $13.14 14.36 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.