Trang kết quả 22 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constellation Software Inc
W9C.DU
DE
|
€1,716.00 1980.84 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1,704.00 1966.99 USD | €1,716.00 1980.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.19 2.52 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€60.08 69.35 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €60.08 69.35 USD | €60.08 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€143.35 165.47 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €143.35 165.47 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€18.39 21.23 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €18.39 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€144.75 167.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €143.15 165.24 USD | €144.75 167.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€322.05 371.75 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €317.00 365.92 USD | €322.05 371.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.72 0.83 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€14.06 16.23 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€62.40 72.03 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €61.82 71.36 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€2.92 3.37 USD |
+0.17
|
€0.00 0 USD | €1.64K 1.89K USD | €2.90 3.35 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€29.41 33.95 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €28.61 33.03 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€48.40 55.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.86 0.99 USD |
-9.95
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.68 0.79 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.07 3.54 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€70.98 81.93 USD |
-6.87
|
€0.00 0 USD | €719.00 829.97 USD | €70.98 81.93 USD | €74.76 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€81.88 94.52 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €81.88 94.52 USD | €83.73 96.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.14 1.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€122.85 141.81 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €122.85 141.81 USD | €122.85 141.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.11 1.28 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€22.74 26.25 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.76 3.19 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.03 24.28 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €21.03 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€35.75 41.27 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €35.75 41.27 USD | €35.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€127.10 146.72 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €127.10 146.72 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€12.53 14.46 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€78.44 90.55 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €78.44 90.55 USD | €80.77 93.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€76.70 88.54 USD |
-11.53
|
€0.00 0 USD | €127.00 146.6 USD | €76.70 88.54 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€12.51 14.44 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€17.30 19.96 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.96 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€24.80 28.63 USD |
-0.4
|
€0.00 0 USD | €50.00 57.72 USD | €24.74 28.56 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.06 7 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€8.16 9.41 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.41 2.79 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.79 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€15.60 18.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.67 1.93 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.15 0.18 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.46 17.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€113.20 130.67 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€28.06 32.38 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.68 31.95 USD | €28.06 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€71.94 83.04 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €71.94 83.04 USD | €71.94 83.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.92 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€74.94 86.51 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €74.94 86.51 USD | €74.94 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€37.69 43.51 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €35.85 41.38 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€56.00 64.64 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€120.00 138.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€7.90 9.12 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€159.26 183.84 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €159.26 183.84 USD | €159.26 183.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€79.10 91.31 USD |
-16.23
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €88.98 102.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€239.45 276.41 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €230.50 266.07 USD | €239.45 276.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€155.42 179.41 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €155.42 179.41 USD | €164.68 190.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€2.21 2.55 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€123.62 142.7 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €123.62 142.7 USD | €123.62 142.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€35.80 41.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.DU
DE
|
€86.36 99.69 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €84.56 97.61 USD | €86.36 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marui Group Co Ltd
MUI.DU
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€11.81 13.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€1.84 2.12 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€85.92 99.18 USD |
+1.51
|
€0.00 0 USD | €10.00 11.54 USD | €84.85 97.95 USD | €85.92 99.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€568.00 655.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €568.00 655.66 USD | €568.00 655.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€3.06 3.53 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€22.99 26.54 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.99 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.78 0.9 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€38.14 44.03 USD |
-2.51
|
€0.00 0 USD | €33.00 38.09 USD | €38.14 44.03 USD | €39.13 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€169.70 195.89 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €164.85 190.29 USD | €169.70 195.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€33.50 38.67 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,340.00 1546.81 USD |
-11.26
|
€0.00 0 USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,460.00 1685.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.34 1.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 28.51 | €0.05 0.05 USD | ||
|
Silvercorp Metals Inc
S9Y.DU
DE
|
€8.21 9.48 USD |
-5.48
|
€0.00 0 USD | €250.00 288.58 USD | €8.21 9.48 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.29 1.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.DU
DE
|
€29.18 33.68 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.59 4.14 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.DU
DE
|
€2.23 2.58 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.36 28.12 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€48.36 55.82 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €47.96 55.36 USD | €48.46 55.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.DU
DE
|
€354.10 408.75 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €353.65 408.23 USD | €356.05 411 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€56.55 65.28 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €56.55 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.04 0.05 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc
0WJ.DU
DE
|
€29.80 34.4 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.93 4.54 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.DU
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.DU
DE
|
€75.30 86.92 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€38.84 44.83 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €37.39 43.16 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.DU
DE
|
€0.22 0.25 USD |
-4.86
|
€0.00 0 USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.DU
DE
|
€5.89 6.8 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.DU
DE
|
€29.40 33.94 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.92 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.DU
DE
|
€38.69 44.66 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€74.20 85.65 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €73.88 85.28 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||