$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 22 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.24 13.38 USD
-0.33
$0 0 USD $0 0 USD $12.24 13.38 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.5 19.13 USD
+1.74
$0 0 USD $0 0 USD $17.3 18.91 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.9 8.64 USD
-0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $32.65 35.69 USD
-0.15
$0 0 USD $0 0 USD $32.65 35.69 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $123 134.46 USD
+0.82
$0 0 USD $0 0 USD $120 131.18 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $57.8 63.18 USD
+2.12
$0 0 USD $0 0 USD $57 62.31 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $16.9 18.47 USD
+3.65
$0 0 USD $0 0 USD $16.9 18.47 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $449.55 491.42 USD
-0.38
$0 0 USD $0 0 USD $448.05 489.78 USD $450.2 492.13 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $56.6 61.87 USD
-1.91
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,590 1738.08 USD
+0.65
$0 0 USD $0 0 USD $1,550 1694.36 USD $1,590 1738.08 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.2999 0.33 USD
+5.8
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $35.1 38.37 USD
0
$0 0 USD $0 0 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $108.2 118.28 USD
-2.48
$0 0 USD $0 0 USD $108.2 118.28 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.96 33.84 USD
+1.51
$0 0 USD $0 0 USD $30.48 33.32 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.55 14.81 USD
0
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.52 10.4 USD
-0.05
$0 0 USD $0 0 USD $9.52 10.4 USD $9.52 10.4 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $414.2 452.78 USD
-0.1
$0 0 USD $140 153.04 USD $412.2 450.59 USD $414.4 453 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.13 0.15 USD
+2.2
$0 0 USD $1K 1.09K USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $93.52 102.23 USD
-0.97
$0 0 USD $0 0 USD $93.52 102.23 USD $94.04 102.8 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.78 5.23 USD
+1.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $23.47 25.66 USD
-1.59
$0 0 USD $0 0 USD $23.47 25.66 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $14.09 15.4 USD
+0.64
$0 0 USD $0 0 USD $13.9 15.19 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.57 7.18 USD
+1.8
$0 0 USD $0 0 USD $6.46 7.06 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.75 20.49 USD
-0.61
$0 0 USD $0 0 USD $18.75 20.49 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22.4 24.49 USD
+2.75
$0 0 USD $0 0 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $24.4 26.67 USD
-0.33
$0 0 USD $0 0 USD $24.4 26.67 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $35.8 39.13 USD
+1.13
$0 0 USD $0 0 USD $35.2 38.48 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4 0.44 USD
-8.64
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $939.6 1027.11 USD
-0.53
$0 0 USD $0 0 USD $933.8 1020.77 USD $939.6 1027.11 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $0.9399 1.03 USD
+0.85
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.21 4.6 USD
+0.24
$0 0 USD $0 0 USD $4.19 4.58 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $69.06 75.49 USD
-1.16
$0 0 USD $0 0 USD $69.06 75.49 USD $69.13 75.57 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.67 19.31 USD
-2.08
$0 0 USD $0 0 USD $17.67 19.31 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $17.57 19.21 USD
+1.73
$0 0 USD $0 0 USD $17.28 18.89 USD $17.57 19.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.66 13.84 USD
-0.71
$0 0 USD $0 0 USD $12.66 13.84 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $17.57 19.2 USD
-0.57
$0 0 USD $0 0 USD $17.39 19.01 USD $17.57 19.2 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $57.2 62.53 USD
+0.18
$0 0 USD $0 0 USD $57.15 62.47 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.44 8.14 USD
-1.77
$0 0 USD $0 0 USD $7.44 8.14 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.52 1.66 USD
+7.64
$0 0 USD $1.5K 1.64K USD $1.42 1.55 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.98 3.26 USD
+0.24
$0 0 USD $0 0 USD $2.95 3.22 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.6 15.96 USD
-1.08
$0 0 USD $0 0 USD $14.54 15.89 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.2899 0.32 USD
-6.96
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.13 USD
-1.23
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $36.96 40.4 USD
-1.08
$0 0 USD $0 0 USD $36.92 40.35 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.53 0.57 USD
+2.58
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $350.4 383.03 USD
-0.93
$0 0 USD $0 0 USD $350.4 383.03 USD $355.2 388.28 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $25.66 28.05 USD
+1.74
$0 0 USD $0 0 USD $24.78 27.09 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.8 8.53 USD
+2.31
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $41.2 45.04 USD
-3.29
$0 0 USD $0 0 USD $40.8 44.6 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $60.66 66.31 USD
-0.62
$0 0 USD $0 0 USD $60.66 66.31 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.51 1.65 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $43.75 47.82 USD
+3.06
$0 0 USD $0 0 USD $42.1 46.02 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.79 12.88 USD
-0.71
$0 0 USD $0 0 USD $11.79 12.88 USD $11.8 12.89 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.3 7.98 USD
-1.35
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $24.65 26.95 USD
+0.06
$0 0 USD $0 0 USD $24.59 26.87 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4.14 4.53 USD
+1.47
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $9.16 10.02 USD
+1.06
$0 0 USD $0 0 USD $9.12 9.97 USD $9.16 10.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $35.99 39.34 USD
+1.07
$0 0 USD $0 0 USD $35.99 39.34 USD $35.99 39.34 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.25 2.45 USD
0
$0 0 USD $0 0 USD $2.25 2.45 USD $2.25 2.45 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $67 73.24 USD
+0.76
$0 0 USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $8.88 9.7 USD
+2.52
$0 0 USD $0 0 USD $8.68 9.48 USD $8.88 9.7 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $38.02 41.56 USD
-0.83
$0 0 USD $0 0 USD $38.02 41.56 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $9.29 10.15 USD
+0.7
$0 0 USD $0 0 USD $9.29 10.15 USD $9.29 10.15 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $12.4 13.55 USD
-0.52
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $56.76 62.05 USD
+0.25
$0 0 USD $0 0 USD $56.76 62.05 USD $56.76 62.05 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $28.11 30.73 USD
+0.61
$0 0 USD $0 0 USD $27.91 30.51 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.61 1.76 USD
+0.62
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $212 231.74 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.69 18.24 USD
+0.15
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $52 56.84 USD
+2
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $13.43 14.68 USD
+0.6
$0 0 USD $0 0 USD $13.06 14.27 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا