결과 페이지 22 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DU
DE
|
€74.40 85.88 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.70 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,679.00 1938.13 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €1,679.00 1938.13 USD | €1,778.00 2052.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.21 2.55 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€67.04 77.39 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €67.04 77.39 USD | €67.04 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€143.70 165.88 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €143.70 165.88 USD | €145.20 167.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.64 20.36 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€149.00 172 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €148.30 171.19 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.00 18.47 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€314.10 362.58 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €314.10 362.58 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.80 0.92 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.31 15.36 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €13.17 15.2 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€62.52 72.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €62.52 72.17 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.28 3.78 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€30.22 34.88 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€38.40 44.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.88 1.02 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.69 0.8 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€57.50 66.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€81.00 93.5 USD |
+5.21
|
€0.00 0 USD | €97.00 111.97 USD | €77.61 89.59 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€84.54 97.59 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €82.81 95.59 USD | €84.54 97.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.13 1.3 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€115.55 133.38 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €115.55 133.38 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.33 1.54 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€22.39 25.85 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.75 3.17 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.79 24 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €20.47 23.63 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€34.80 40.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€130.00 150.06 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.09 15.11 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.11 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€104.24 120.33 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €104.24 120.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€102.00 117.74 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.28 13.02 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€18.40 21.23 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€21.64 24.98 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.42 7.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€8.27 9.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.64 3.05 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.53 1.77 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.16 0.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.46 17.85 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€107.95 124.61 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€27.03 31.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€65.96 76.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.96 76.14 USD | €65.96 76.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.93 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€69.56 80.3 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €69.56 80.3 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€33.70 38.9 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €33.39 38.54 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€61.26 70.71 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.48 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€118.86 137.2 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €118.86 137.2 USD | €121.46 140.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€7.95 9.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€157.18 181.44 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €157.18 181.44 USD | €157.18 181.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€104.20 120.28 USD |
+6.44
|
€0.00 0 USD | €0.00 0 USD | €97.98 113.1 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€210.75 243.28 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €209.20 241.49 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€169.10 195.2 USD |
+5.28
|
€0.00 0 USD | €759.00 876.14 USD | €162.76 187.88 USD | €171.66 198.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.15 0.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€119.06 137.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €119.06 137.44 USD | €119.06 137.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€39.40 45.48 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.DU
DE
|
€84.52 97.56 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €82.68 95.44 USD | €84.52 97.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marui Group Co Ltd
MUI.DU
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€11.67 13.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€1.96 2.26 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€79.94 92.28 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €79.11 91.32 USD | €79.94 92.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€535.00 617.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€2.93 3.38 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€22.84 26.36 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.86 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.78 0.9 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€43.51 50.23 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €43.51 50.23 USD | €44.59 51.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€147.95 170.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €147.95 170.78 USD | €150.45 173.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€33.90 39.13 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,880.00 2170.15 USD |
+8.67
|
€0.00 0 USD | €1.00 1.15 USD | €1,750.00 2020.09 USD | €1,880.00 2170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 30.85 | €0.05 0.05 USD | ||
|
Silvercorp Metals Inc
S9Y.DU
DE
|
€10.12 11.68 USD |
-7.92
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.38 1.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.DU
DE
|
€28.02 32.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.43 3.96 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.DU
DE
|
€2.24 2.59 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€23.36 26.97 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€51.45 59.39 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €51.15 59.04 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.DU
DE
|
€374.90 432.76 USD |
+2.77
|
€0.00 0 USD | €33.00 38.09 USD | €370.35 427.51 USD | €374.90 432.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€55.65 64.24 USD |
-0.8
|
€0.00 0 USD | €200.00 230.87 USD | €55.45 64.01 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.04 0.05 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc
0WJ.DU
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.49 4.03 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.DU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.DU
DE
|
€75.72 87.41 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €75.72 87.41 USD | €75.72 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€39.16 45.2 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.DU
DE
|
€0.25 0.29 USD |
-3.08
|
€0.00 0 USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.DU
DE
|
€5.16 5.96 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.DU
DE
|
€27.66 31.92 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.02 USD | €27.66 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.DU
DE
|
€46.62 53.82 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €46.62 53.82 USD | €47.69 55.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||