결과 페이지 22 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare Corp THC1.DU | $118 128.99 USD |
+1.72
|
$0 0 USD | $150 163.97 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $5.99 6.55 USD |
+0.33
|
$0 0 USD | $56 61.22 USD | $5.99 6.55 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.9 0.99 USD |
-1.31
|
$0 0 USD | $280 306.08 USD | $0.9 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $78.2 85.48 USD |
+0.39
|
$0 0 USD | $95 103.85 USD | $78.2 85.48 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.5 0.55 USD |
+1.63
|
$0 0 USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $13.68 14.95 USD |
+0.29
|
$0 0 USD | $676 738.96 USD | $13.68 14.95 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $3.16 3.45 USD |
+3.95
|
$0 0 USD | $800 874.51 USD | $3.02 3.3 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $100 109.31 USD | $6.45 7.05 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $25 27.33 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $30.05 32.85 USD |
0
|
$0 0 USD | $150 163.97 USD | $30.05 32.85 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $168 183.65 USD |
0
|
$0 0 USD | $30 32.79 USD | $167 182.55 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $46.7 51.05 USD |
+3.09
|
$0 0 USD | $180 196.76 USD | $46 50.28 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $10.27 11.23 USD |
-0.39
|
$0 0 USD | $163 178.18 USD | $10.27 11.23 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $43.16 47.18 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $42.95 46.95 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $404.35 442.01 USD |
+0.55
|
$0 0 USD | $2 2.19 USD | $403.65 441.24 USD | $406.45 444.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $63.26 69.15 USD |
+0.41
|
$0 0 USD | $10 10.93 USD | $61.94 67.71 USD | $63.26 69.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,200 1311.76 USD |
-0.83
|
$0 0 USD | $41 44.82 USD | $1,190 1300.83 USD | $1,200 1311.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $27.4 29.95 USD |
0
|
$0 0 USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $0.9899 1.08 USD |
-3.88
|
$0 0 USD | $100 109.31 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.28 0.31 USD |
+2.75
|
$0 0 USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $20.05 21.92 USD |
+1.06
|
$0 0 USD | $75 81.99 USD | $20 21.86 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $122.05 133.42 USD |
-4.05
|
$0 0 USD | $31 33.89 USD | $121.9 133.25 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $25.9 28.31 USD |
-2.08
|
$0 0 USD | $10 10.93 USD | $25.9 28.31 USD | $26.47 28.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $8 8.75 USD | $13.7 14.98 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $12.36 13.51 USD |
+1.98
|
$0 0 USD | $150 163.97 USD | $12.08 13.21 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $396.8 433.76 USD |
+0.15
|
$0 0 USD | $14 15.3 USD | $396.4 433.32 USD | $398.6 435.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $82.46 90.14 USD |
+0.19
|
$0 0 USD | $25 27.33 USD | $82.28 89.94 USD | $82.46 90.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $6.05 6.61 USD |
0
|
$0 0 USD | $700 765.19 USD | $6.05 6.61 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $63.96 69.92 USD |
+0.63
|
$0 0 USD | $30 32.79 USD | $63.82 69.76 USD | $63.96 69.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $4.32 4.72 USD |
+7.09
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $19.12 20.9 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $19.05 20.82 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $68 74.33 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $9.4 10.27 USD |
-1.09
|
$0 0 USD | $265 289.68 USD | $9.37 10.25 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $20.44 22.34 USD |
+2
|
$0 0 USD | $250 273.28 USD | $20.25 22.14 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $31 33.89 USD |
-0.64
|
$0 0 USD | $50 54.66 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $24.44 26.72 USD |
+0.58
|
$0 0 USD | $50 54.66 USD | $24.44 26.72 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $32.6 35.64 USD |
0
|
$0 0 USD | $7 7.65 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.3699 0.4 USD |
+1.67
|
$0 0 USD | $930 1.02K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $874.2 955.62 USD |
+1.67
|
$0 0 USD | $10 10.93 USD | $862.8 943.16 USD | $875 956.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.9 0.99 USD |
-3.22
|
$0 0 USD | $1.5K 1.64K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $5.4 5.9 USD |
-1.46
|
$0 0 USD | $4 4.37 USD | $5.32 5.82 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $67.54 73.83 USD |
-0.44
|
$0 0 USD | $100 109.31 USD | $67.46 73.74 USD | $67.82 74.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $16.7 18.26 USD |
+5.03
|
$0 0 USD | $200 218.63 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.57 18.11 USD |
+0.67
|
$0 0 USD | $80 87.45 USD | $16.57 18.11 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $16.95 18.53 USD |
+3.67
|
$0 0 USD | $30 32.79 USD | $16.34 17.86 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $111 121.34 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $9.31 10.17 USD |
+0.38
|
$0 0 USD | $252 275.47 USD | $9.13 9.98 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $17.15 18.74 USD |
+4.35
|
$0 0 USD | $64 69.96 USD | $16.26 17.77 USD | $17.15 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $39.24 42.89 USD |
-0.91
|
$0 0 USD | $86 94.01 USD | $39.24 42.89 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $4.95 5.41 USD |
+1.85
|
$0 0 USD | $200 218.63 USD | $4.87 5.32 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.12 1.22 USD |
-4.78
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $4.7 5.14 USD |
-1.26
|
$0 0 USD | $3.45K 3.77K USD | $4.7 5.14 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $887 969.61 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $6.68 7.3 USD |
-0.06
|
$0 0 USD | $1.1K 1.2K USD | $6.57 7.19 USD | $6.69 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $15.75 17.22 USD |
-2.4
|
$0 0 USD | $110 120.24 USD | $15.75 17.22 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $40 43.73 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $1.38 1.51 USD |
-2.13
|
$0 0 USD | $700 765.19 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $50.72 55.44 USD |
+2.71
|
$0 0 USD | $150 163.97 USD | $50.05 54.71 USD | $50.72 55.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $2.22 2.43 USD |
+0.5
|
$0 0 USD | $600 655.88 USD | $2.17 2.37 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $231 252.51 USD |
+1.36
|
$0 0 USD | $17 18.58 USD | $229.2 250.55 USD | $232.7 254.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $39.1 42.74 USD |
+3.59
|
$0 0 USD | $5 5.47 USD | $37.46 40.94 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $13.12 14.34 USD |
+1.79
|
$0 0 USD | $1.5K 1.64K USD | $12.82 14.01 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $280 306.08 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $64.22 70.2 USD |
-1.98
|
$0 0 USD | $57 62.31 USD | $64.22 70.2 USD | $64.78 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $4.54 4.96 USD |
-6.2
|
$0 0 USD | $35 38.26 USD | $4.54 4.96 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $6.55 7.16 USD |
-6.43
|
$0 0 USD | $14 15.3 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $71.2 77.83 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $71.2 77.83 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.02 4.39 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $9.14 9.99 USD |
+0.54
|
$0 0 USD | $460 502.84 USD | $9.05 9.89 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $15.62 17.07 USD |
-0.27
|
$0 0 USD | $1.15K 1.26K USD | $15.6 17.05 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $240 262.35 USD | $3.74 4.09 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $17.77 19.43 USD |
+2.16
|
$0 0 USD | $300 327.94 USD | $17.4 19.02 USD | $17.77 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $700 765.19 USD | $10.2 11.15 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $37.01 40.46 USD |
+1.54
|
$0 0 USD | $25 27.33 USD | $36.49 39.89 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.53 0.57 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.5 2.73 USD |
+0.4
|
$0 0 USD | $50 54.66 USD | $2.49 2.72 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $50 54.66 USD |
+1.21
|
$0 0 USD | $470 513.77 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $6.57 7.19 USD |
-4.34
|
$0 0 USD | $50 54.66 USD | $6.57 7.19 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $36.18 39.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $36.16 39.53 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $10.75 11.75 USD |
+10.14
|
$0 0 USD | $430 470.05 USD | $10.72 11.72 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $40 43.73 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $16.53 18.07 USD |
-3.31
|
$0 0 USD | $670 732.4 USD | $16.42 17.95 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $45.56 49.8 USD |
-0.11
|
$0 0 USD | $110 120.24 USD | $45.42 49.65 USD | $45.56 49.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $26.58 29.06 USD |
+0.53
|
$0 0 USD | $300 327.94 USD | $26.46 28.92 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $2.52 2.75 USD |
+1.61
|
$0 0 USD | $3K 3.28K USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $174 190.21 USD |
-1.14
|
$0 0 USD | $200 218.63 USD | $174 190.21 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
-2.54
|
$0 0 USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $11.22 12.26 USD |
-2.09
|
$0 0 USD | $200 218.63 USD | $11.22 12.26 USD | $11.48 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||