$3.41T
時価総額合計
$179.41B
総出来高
BTC 61.64%     ETH 9.05%
占有率

結果ページ13 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $2.94 3.21 USD
-3.16
$0 0 USD $0 0 USD $2.94 3.21 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.4799 0.53 USD
-2.81
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $196 214.25 USD
-0.51
$0 0 USD $0 0 USD $194 212.07 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.3 9.07 USD
-2.56
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $50.84 55.57 USD
-2.75
$0 0 USD $0 0 USD $50.32 55.01 USD $50.94 55.68 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $346.2 378.44 USD
-1.73
$0 0 USD $0 0 USD $346.2 378.44 USD $348.5 380.96 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.08999 0.09 USD
-2.86
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $27.95 30.55 USD
+0.43
$0 0 USD $0 0 USD $27.53 30.09 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.44 1.57 USD
+1.41
$0 0 USD $0 0 USD $0.89 0.97 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $5.5 6.01 USD
+2.8
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.14 0.15 USD
-13.13
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $13.4 14.65 USD
-4.29
$0 0 USD $0 0 USD $13.4 14.65 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $32 34.98 USD
-2.44
$0 0 USD $0 0 USD $32 34.98 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.61 14.88 USD
+0.44
$0 0 USD $0 0 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.88 8.61 USD
+1.55
$0 0 USD $0 0 USD $7.76 8.48 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $36.8 40.23 USD
+5.75
$0 0 USD $50 54.66 USD $34.8 38.04 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $7.87 8.6 USD
-0.06
$0 0 USD $0 0 USD $7.76 8.48 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.81 9.63 USD
-1.18
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $43.98 48.08 USD
-1.61
$0 0 USD $0 0 USD $43.76 47.84 USD $44.12 48.23 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.9 3.16 USD
0
$0 0 USD $0 0 USD $2.9 3.16 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $13.47 14.72 USD
-1.85
$0 0 USD $0 0 USD $13.47 14.72 USD $13.67 14.95 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $25.2 27.55 USD
-0.4
$0 0 USD $0 0 USD $25.1 27.44 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.45 4.86 USD
-0.87
$0 0 USD $0 0 USD $4.4 4.81 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $35.79 39.12 USD
+0.17
$0 0 USD $0 0 USD $35.57 38.88 USD $35.79 39.12 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.7299 0.8 USD
-2.33
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $36.6 40.01 USD
-4.94
$0 0 USD $0 0 USD $36.6 40.01 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $33.2 36.29 USD
-2.35
$0 0 USD $0 0 USD $33.2 36.29 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $6.91 7.55 USD
-1.36
$0 0 USD $0 0 USD $6.9 7.54 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $52.5 57.39 USD
+0.19
$0 0 USD $0 0 USD $51.8 56.62 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.84 2.01 USD
+0.99
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
-3.25
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.56 1.71 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $8.95 9.78 USD
-2.19
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $31 33.89 USD
+2.65
$0 0 USD $0 0 USD $29.8 32.58 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $22.3 24.38 USD
+3.24
$0 0 USD $949 1.04K USD $21.3 23.28 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $31.2 34.11 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.64 10.54 USD
-0.82
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.42 12.48 USD
-1.21
$0 0 USD $0 0 USD $11.39 12.45 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.6 7.21 USD
-1.64
$0 0 USD $60 65.59 USD $6.6 7.21 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $189.9 207.59 USD
-5.14
$0 0 USD $0 0 USD $189.9 207.59 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $17.89 19.55 USD
+0.65
$0 0 USD $0 0 USD $17.89 19.55 USD $17.93 19.59 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.56 0.61 USD
-4.27
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $108 118.06 USD
-2.88
$0 0 USD $0 0 USD $108 118.06 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $39.74 43.44 USD
-1.78
$0 0 USD $0 0 USD $39.74 43.44 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $123.38 134.87 USD
-1.11
$0 0 USD $840 918.23 USD $122.32 133.71 USD $123.92 135.46 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $353.4 386.31 USD
-1.31
$0 0 USD $0 0 USD $350 382.6 USD $353.4 386.31 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.41 4.82 USD
+0.23
$0 0 USD $0 0 USD $4.37 4.78 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.89 3.16 USD
+4.52
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $90.78 99.23 USD
-2.47
$0 0 USD $0 0 USD $90.78 99.23 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
+1.15
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $14.8 16.18 USD
-2.63
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $22.23 24.3 USD
-2.11
$0 0 USD $0 0 USD $22.23 24.3 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.92 10.85 USD
+4.73
$0 0 USD $0 0 USD $9.9 10.82 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.15 USD
-0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.64 1.79 USD
+1.86
$0 0 USD $0 0 USD $1.55 1.69 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.68 1.84 USD
-5.41
$0 0 USD $0 0 USD $1.68 1.84 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.43 1.56 USD
+1.06
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.8 1.97 USD
-1.1
$0 0 USD $0 0 USD $1.73 1.89 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $61.5 67.23 USD
-5.15
$0 0 USD $0 0 USD $61.5 67.23 USD $63.32 69.22 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $37.42 40.9 USD
-1.25
$0 0 USD $0 0 USD $37.07 40.52 USD $37.42 40.9 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005 0.0054 USD
-3.85
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $660 721.47 USD
-2.37
$0 0 USD $0 0 USD $660 721.47 USD $666 728.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $6.07 6.63 USD
+2.62
$0 0 USD $0 0 USD $5.99 6.55 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $22.8 24.92 USD
-3.92
$0 0 USD $0 0 USD $22.8 24.92 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.52 2.75 USD
-3.08
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.67 11.66 USD
-1.25
$0 0 USD $0 0 USD $10.67 11.66 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください