$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ13 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $3.39 3.7 USD
-1.74
$0 0 USD $0 0 USD $3.38 3.7 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.9 13.01 USD
+3.48
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.5 0.54 USD
+7.79
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $199 217.53 USD
-1.49
$0 0 USD $0 0 USD $199 217.53 USD $204 223 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.78 9.6 USD
+1.34
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $52.8 57.72 USD
-0.68
$0 0 USD $0 0 USD $52.8 57.72 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $356.7 389.92 USD
-0.31
$0 0 USD $0 0 USD $356.5 389.7 USD $360.3 393.86 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $28.14 30.76 USD
-1.64
$0 0 USD $0 0 USD $28.06 30.67 USD $28.35 30.99 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.4 1.53 USD
+19.66
$0 0 USD $0 0 USD $1.16 1.27 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $5.2 5.68 USD
+4
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.17 0.18 USD
-3.47
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33 36.07 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.45 14.7 USD
+1.51
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.86 8.59 USD
+1.03
$0 0 USD $0 0 USD $7.78 8.5 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $7.74 8.46 USD
+0.58
$0 0 USD $0 0 USD $7.54 8.24 USD $7.84 8.56 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.96 9.79 USD
-0.99
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $24 26.24 USD
-2.44
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $39.8 43.51 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $45.4 49.63 USD
-0.7
$0 0 USD $0 0 USD $45.4 49.63 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.87 3.14 USD
+5.9
$0 0 USD $0 0 USD $2.78 3.03 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $14.06 15.37 USD
-0.85
$0 0 USD $0 0 USD $14.06 15.37 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $45.4 49.63 USD
-2.58
$0 0 USD $0 0 USD $45.4 49.63 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.1 27.44 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.51 4.93 USD
-0.92
$0 0 USD $0 0 USD $4.51 4.93 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $35.89 39.23 USD
-0.58
$0 0 USD $0 0 USD $35.89 39.23 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.7399 0.81 USD
-1.53
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $39.3 42.96 USD
+1.55
$0 0 USD $550 601.22 USD $39 42.63 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $6.88 7.52 USD
-1.29
$0 0 USD $0 0 USD $6.88 7.52 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $52.1 56.95 USD
+1.36
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.9 2.07 USD
+2.59
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.62 1.77 USD
-1.82
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $22.7 24.81 USD
-2.99
$0 0 USD $0 0 USD $22.7 24.81 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.82 3.08 USD
-2.08
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.58 10.47 USD
+0.52
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.45 12.51 USD
-1.25
$0 0 USD $0 0 USD $11.45 12.51 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.77 7.4 USD
-1.53
$0 0 USD $0 0 USD $6.77 7.4 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $196.3 214.58 USD
+2.08
$0 0 USD $0 0 USD $196.3 214.58 USD $196.3 214.58 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $17.86 19.52 USD
-0.56
$0 0 USD $0 0 USD $17.86 19.52 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.5999 0.66 USD
+1.69
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $113.8 124.4 USD
-0.7
$0 0 USD $0 0 USD $113.05 123.58 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.86 44.67 USD
+0.34
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $124.18 135.75 USD
-1.22
$0 0 USD $78 85.26 USD $124.18 135.75 USD $126.42 138.19 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $362.4 396.15 USD
-1.87
$0 0 USD $0 0 USD $362.4 396.15 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.5 4.91 USD
-0.11
$0 0 USD $0 0 USD $4.5 4.91 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.72 2.98 USD
+1.64
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $94.12 102.89 USD
-0.88
$0 0 USD $0 0 USD $92.32 100.92 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
-0.29
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $23.2 25.36 USD
-1.57
$0 0 USD $0 0 USD $23.2 25.36 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.44 10.32 USD
+2.36
$0 0 USD $0 0 USD $9.29 10.16 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.16 USD
-1.11
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.62 1.77 USD
+0.31
$0 0 USD $0 0 USD $1.53 1.67 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.85 2.02 USD
-2.53
$0 0 USD $0 0 USD $1.85 2.02 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.42 1.55 USD
-1.05
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.8 1.97 USD
+2.27
$0 0 USD $0 0 USD $1.66 1.81 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $65 71.05 USD
-0.54
$0 0 USD $0 0 USD $65 71.05 USD $65.37 71.46 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $38.12 41.66 USD
-1.65
$0 0 USD $0 0 USD $38.12 41.66 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005 0.0054 USD
-32.43
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $684 747.7 USD
-0.29
$0 0 USD $0 0 USD $684 747.7 USD $692 756.45 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $6.12 6.69 USD
+5.15
$0 0 USD $2.8K 3.06K USD $5.85 6.39 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.9 3.17 USD
+3.57
$0 0 USD $0 0 USD $2.78 3.04 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $23.97 26.2 USD
+1.44
$0 0 USD $0 0 USD $23.93 26.16 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.87 11.88 USD
+0.83
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください