$3.43T
إجمالي القيمة السوقية
$63.6B
إجمالي حجم التداول
BTC 61.39%     ETH 8.89%
السيطرة

صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $3.03 3.32 USD
+8.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.4099 0.45 USD
-5.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3 3.28 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.66 9.47 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $51.02 55.77 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $351.8 384.56 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $56.5 61.76 USD
+4.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $24.4 26.67 USD
+4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $28.25 30.88 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.48 1.62 USD
+22.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $4.74 5.18 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.5 36.62 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.28 14.52 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.46 2.69 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $34 37.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $33.8 36.95 USD
-4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $7.88 8.61 USD
+2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $9 9.83 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39 42.63 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $46.2 50.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $3.55 3.88 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $13.99 15.29 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $44.4 48.54 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $26.5 28.97 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.43 4.84 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $36.08 39.44 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $3.14 3.43 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.8399 0.92 USD
+4.35
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $36.5 39.9 USD
+4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $34.2 37.39 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $7.06 7.71 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $4.96 5.42 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $51.5 56.3 USD
-1.9
$0 0 USD $0 0 USD $51.4 56.19 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.86 2.03 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
-7.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $23.1 25.25 USD
+7.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.78 3.04 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.52 10.41 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.69 12.78 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.88 7.52 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $188.9 206.49 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $18.16 19.85 USD
+1.68
$0 0 USD $0 0 USD $18.14 19.83 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $112.15 122.6 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.36 44.12 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $124.62 136.23 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $367.4 401.62 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.27 4.66 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.65 2.89 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $97.54 106.62 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $14.9 16.29 USD
+4.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $23.13 25.28 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.41 10.28 USD
+2
$0 0 USD $0 0 USD $9.25 10.12 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.16 USD
-3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.55 1.69 USD
+1.64
$0 0 USD $0 0 USD $1.44 1.57 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.74 1.9 USD
+17.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.41 1.54 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.74 1.9 USD
+1.17
$0 0 USD $0 0 USD $1.66 1.81 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $64.25 70.23 USD
+1.02
$0 0 USD $300 327.94 USD $63.51 69.43 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $38.3 41.86 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $662 723.66 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $6.57 7.18 USD
-3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $23.73 25.94 USD
+2.64
$0 0 USD $0 0 USD $23.17 25.33 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.87 11.88 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا