Страница результатов 13 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Square Technologies Inc 6F6.DU | €0.43 0.47 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.50 0.55 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €20.23 22.11 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €20.23 22.11 USD | €20.37 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.DU | €11.16 12.2 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €56.88 62.18 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €55.86 61.06 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €22.12 24.18 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.DU | €9.31 10.18 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.DU | €0.13 0.14 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.DU | €0.75 0.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.DU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.DU | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.DU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €286.00 312.64 USD | €3.28 3.59 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DU | €53.98 59.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €53.48 58.46 USD | €54.36 59.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.DU | €46.76 51.11 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €46.76 51.11 USD | €46.76 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.DU | €57.54 62.9 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €58.62 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.DU | €0.81 0.89 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.DU | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.DU | €25.18 27.53 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €26.21 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.DU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €26.40 28.86 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €7.01 7.66 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.57 6.09 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.DU | €44.80 48.97 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €1.05 1.15 USD |
+10.88
|
€0.00 0 USD | €1.00K 1.09K USD | €0.99 1.08 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €115.60 126.37 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €118.80 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €222.30 243 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €222.30 243 USD | €225.30 246.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €8.83 9.65 USD |
+0.32
|
€0.00 0 USD | €750.00 819.85 USD | €8.72 9.53 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.DU | €38.43 42.01 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.43 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.40 5.9 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €187.00 204.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.DU | €7.07 7.73 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €395.70 432.55 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €395.70 432.55 USD | €395.70 432.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.13 1.24 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €92.30 100.9 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €92.30 100.9 USD | €93.55 102.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €113.40 123.96 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €113.40 123.96 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €229.40 250.77 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €229.40 250.77 USD | €232.30 253.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.DU | €1.26 1.38 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.DU | €2.17 2.37 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.DU | €11.94 13.05 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc 3GX.DU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.DU | €20.00 21.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.DU | €14.95 16.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings PLC 6YG.DU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federated Hermes Inc 3KC.DU | €44.00 48.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.DU | €86.90 94.99 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €86.90 94.99 USD | €89.14 97.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.DU | €6.35 6.94 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.DU | €30.49 33.33 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €30.22 33.03 USD | €30.49 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.DU | €3.27 3.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.58 USD | €3.27 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.43 3.75 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €12.85 14.05 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.DU | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.DU | €11.80 12.9 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.DU | €3.74 4.09 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.DU | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.DU | €29.68 32.44 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €29.32 32.05 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.DU | €16.14 17.64 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.14 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp TX0.DU | €0.11 0.12 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Ltd OEZ.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.DU | €113.74 124.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €113.74 124.33 USD | €113.74 124.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.DU | €54.06 59.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.06 59.09 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.DU | €69.94 76.45 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €69.94 76.45 USD | €71.16 77.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.DU | €175.95 192.34 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €171.60 187.58 USD | €175.95 192.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.DU | €35.59 38.9 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €34.87 38.11 USD | €35.64 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.DU | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.28 13.42 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.45 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.16 7.83 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €59.46 65 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €58.85 64.33 USD | €59.47 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €23.68 25.89 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €23.68 25.89 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €7.97 8.71 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €9.23 10.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €151.90 166.05 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €151.62 165.74 USD | €152.06 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €12.40 13.55 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.DU | €24.40 26.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €94.80 103.63 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €1.66 1.81 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.DU | €55.65 60.83 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €55.65 60.83 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.DU | €146.64 160.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €146.64 160.3 USD | €146.64 160.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.DU | €10.70 11.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.DU | €31.29 34.2 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €31.25 34.16 USD | €31.43 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.DU | €1.86 2.03 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.DU | €14.53 15.88 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €15.63 17.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.DU | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.DU | €89.44 97.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €89.44 97.77 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.42 0.46 USD |
+2.59
|
€0.00 0 USD | €7.50K 8.2K USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.DU | €0.18 0.19 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.DU | €14.34 15.68 USD |
+0.14
|
€0.00 0 USD | €250.00 273.28 USD | €14.30 15.63 USD | €14.48 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.DU | €11.00 12.02 USD |
-2.65
|
€0.00 0 USD | €68.00 74.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €87.88 96.06 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.24 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.DU | €29.16 31.88 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €28.92 31.61 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.DU | €222.00 242.68 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DU | €199.00 217.53 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €199.00 217.53 USD | €203.50 222.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.DU | €13.60 14.87 USD |
+12.4
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.DU | €183.35 200.43 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €183.35 200.43 USD | €184.90 202.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.DU | €48.00 52.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||