Страница результатов 13 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Energy Services Inc
5O7.DU
DE
|
€13.68 15.79 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.13 0.14 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.82 0.95 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€69.98 80.78 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €69.66 80.41 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€50.75 58.58 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€70.22 81.06 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €70.22 81.06 USD | €73.07 84.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.30 0.35 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€28.37 32.75 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €27.72 32 USD | €28.37 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€24.90 28.74 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€4.35 5.02 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.39 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€6.91 7.98 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€64.10 73.99 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.65 74.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.75 0.86 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€165.10 190.58 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €165.10 190.58 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€167.75 193.64 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €167.75 193.64 USD | €173.10 199.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€9.61 11.09 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€55.46 64.02 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €55.46 64.02 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€7.76 8.95 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.95 USD | €7.76 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€137.00 158.14 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€9.70 11.19 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.19 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€571.20 659.36 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €571.20 659.36 USD | €571.20 659.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€102.60 118.43 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€124.10 143.25 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€228.00 263.19 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.32 1.52 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.76 2.03 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€15.46 17.85 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.66 1.92 USD |
+11.41
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€23.51 27.14 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.14 USD | €23.94 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€10.95 12.64 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€50.00 57.72 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€43.10 49.75 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.10 7.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€37.89 43.74 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €37.85 43.69 USD | €37.91 43.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€4.80 5.55 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.55 USD | €4.80 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.53 4.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€14.59 16.84 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.60 11.08 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€7.53 8.69 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.26 3.76 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€22.12 25.53 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€19.22 22.19 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.10 0.12 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€184.50 212.97 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €184.50 212.97 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€68.00 78.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€66.12 76.32 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €66.12 76.32 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€117.05 135.11 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €117.05 135.11 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€40.76 47.05 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.05 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€21.60 24.93 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€10.76 12.42 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€5.32 6.14 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€74.14 85.58 USD |
+0.94
|
€0.00 0 USD | €10.00 11.54 USD | €73.38 84.71 USD | €74.14 85.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€13.05 15.06 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€26.72 30.84 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€10.00 11.54 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€10.85 12.52 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€175.45 202.53 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €174.65 201.6 USD | €175.45 202.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€8.20 9.47 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€33.63 38.82 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €33.63 38.82 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.26 2.61 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€72.80 84.04 USD |
+1.11
|
€0.00 0 USD | €100.00 115.43 USD | €72.80 84.04 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€1.94 2.23 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€59.55 68.74 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €59.55 68.74 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€199.70 230.52 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €199.70 230.52 USD | €199.70 230.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€9.65 11.14 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€43.20 49.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.88 2.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€13.57 15.66 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €14.07 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€93.96 108.46 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €93.96 108.46 USD | €94.74 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.28 0.32 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.64 16.9 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€8.60 9.92 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.60 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€99.50 114.86 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€8.25 9.53 USD |
-3.28
|
€0.00 0 USD | €400.00 461.73 USD | €8.25 9.53 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€193.00 222.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€164.20 189.54 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €164.20 189.54 USD | €168.60 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€16.60 19.16 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€223.00 257.42 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €223.00 257.42 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€43.72 50.47 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €43.72 50.47 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€107.40 123.98 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€2.93 3.38 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€77.20 89.11 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€134.60 155.37 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trane Technologies PLC
2IS.DU
DE
|
€411.60 475.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €411.60 475.12 USD | €415.60 479.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||