$3.49T
总市值
$132.23B
总容积
BTC 60.99%     ETH 9.46%
比特币主导

结果页面 13,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $3.22 3.52 USD
-5.02
$0 0 USD $0 0 USD $3.13 3.43 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.5 0.55 USD
+0.4
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3.06 3.34 USD
-1.92
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $196 214.25 USD
-1.51
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.51 9.31 USD
-3.03
$0 0 USD $0 0 USD $8.51 9.31 USD $8.51 9.31 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $52.26 57.13 USD
-1.02
$0 0 USD $0 0 USD $52.26 57.13 USD $52.32 57.19 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $353.8 386.75 USD
-0.81
$0 0 USD $0 0 USD $353.6 386.53 USD $353.8 386.75 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.08 0.09 USD
-20.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $27.75 30.33 USD
-1.39
$0 0 USD $0 0 USD $27.68 30.26 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.42 1.55 USD
+1.43
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $23 25.14 USD
+1.77
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.16 0.17 USD
-4.19
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $14 15.3 USD
-2.78
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $32.9 35.96 USD
-0.9
$0 0 USD $0 0 USD $32.9 35.96 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.55 14.81 USD
+0.74
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.38 2.6 USD
-4.8
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.9 8.64 USD
+0.51
$0 0 USD $0 0 USD $7.78 8.5 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $33.6 36.73 USD
-1.75
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $7.78 8.5 USD
+0.52
$0 0 USD $0 0 USD $7.77 8.49 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.91 9.74 USD
-0.56
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $39.4 43.07 USD
-2.48
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $44.84 49.02 USD
-1.23
$0 0 USD $0 0 USD $44.84 49.02 USD $45.18 49.39 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.92 3.19 USD
+1.74
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $13.83 15.12 USD
-1.65
$0 0 USD $0 0 USD $13.81 15.09 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $44.2 48.32 USD
-2.64
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $25.3 27.66 USD
-0.39
$0 0 USD $0 0 USD $25.1 27.44 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.46 4.87 USD
-1.26
$0 0 USD $0 0 USD $4.46 4.87 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $35.93 39.28 USD
+0.11
$0 0 USD $0 0 USD $35.64 38.96 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $3 3.28 USD
-3.23
$0 0 USD $0 0 USD $3 3.28 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.7099 0.78 USD
-3.86
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $39 42.63 USD
-0.76
$0 0 USD $0 0 USD $39 42.63 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $6.76 7.38 USD
-1.82
$0 0 USD $0 0 USD $6.76 7.38 USD $6.86 7.49 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $51.7 56.52 USD
-0.77
$0 0 USD $0 0 USD $51.7 56.52 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.82 1.99 USD
-4.11
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
-4.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $22.1 24.16 USD
-2.64
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.72 2.97 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.72 10.63 USD
+1.46
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.45 12.51 USD
0
$0 0 USD $0 0 USD $11.38 12.43 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.87 7.51 USD
+1.55
$0 0 USD $0 0 USD $6.75 7.38 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $200.2 218.85 USD
+1.99
$0 0 USD $0 0 USD $200.2 218.85 USD $200.2 218.85 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $17.94 19.61 USD
+0.45
$0 0 USD $0 0 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.5799 0.63 USD
-3.33
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $111.25 121.61 USD
-2.24
$0 0 USD $0 0 USD $111.05 121.39 USD $111.25 121.61 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.46 44.23 USD
-0.98
$0 0 USD $0 0 USD $40.46 44.23 USD $40.46 44.23 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $123.48 134.98 USD
-0.56
$0 0 USD $0 0 USD $123.32 134.81 USD $123.48 134.98 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $355.5 388.61 USD
-1.9
$0 0 USD $0 0 USD $355 388.06 USD $355.5 388.61 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.42 4.83 USD
-1.78
$0 0 USD $0 0 USD $4.42 4.83 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.77 3.02 USD
+1.62
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $92.32 100.92 USD
-1.91
$0 0 USD $0 0 USD $92.2 100.79 USD $92.32 100.92 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
-0.58
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $15.2 16.62 USD
-2.56
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $23.06 25.21 USD
-0.6
$0 0 USD $0 0 USD $23.06 25.21 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.55 10.44 USD
+1.12
$0 0 USD $0 0 USD $9.55 10.44 USD $9.57 10.47 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.15 USD
-0.84
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.53 1.67 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.79 1.96 USD
-2.92
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.41 1.54 USD
-0.71
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.74 1.9 USD
-3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $64.43 70.43 USD
-0.88
$0 0 USD $0 0 USD $64.33 70.32 USD $64.43 70.43 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $38 41.53 USD
-0.31
$0 0 USD $0 0 USD $37.77 41.28 USD $38 41.53 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $678 741.15 USD
-0.88
$0 0 USD $0 0 USD $678 741.15 USD $678 741.15 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $6 6.56 USD
-1.96
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.8 3.06 USD
-3.45
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $23.83 26.05 USD
-0.58
$0 0 USD $0 0 USD $23.83 26.05 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.8 11.81 USD
-0.64
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看