$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 13,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $3.39 3.7 USD
-1.74
$0 0 USD $0 0 USD $3.38 3.7 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.8 12.9 USD
+2.61
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.5 0.54 USD
+7.36
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3.16 3.45 USD
-0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $200 218.63 USD
-0.99
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.78 9.6 USD
+1.34
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $53.02 57.96 USD
-0.26
$0 0 USD $0 0 USD $53.02 57.96 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $359.4 392.87 USD
+0.45
$0 0 USD $0 0 USD $359.4 392.87 USD $360.3 393.86 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.08999 0.1 USD
-8.54
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $28.3 30.93 USD
-1.08
$0 0 USD $0 0 USD $28.3 30.93 USD $28.35 30.99 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.4 1.53 USD
+19.66
$0 0 USD $0 0 USD $1.16 1.27 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $5.2 5.68 USD
+4
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.17 0.18 USD
-3.47
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $33.4 36.51 USD
-1.18
$0 0 USD $0 0 USD $33.1 36.18 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.45 14.7 USD
+1.51
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.92 8.66 USD
+1.8
$0 0 USD $0 0 USD $7.78 8.5 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $7.54 8.24 USD
-2.08
$0 0 USD $0 0 USD $7.54 8.24 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.96 9.79 USD
-0.99
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $39.8 43.51 USD
-1.97
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $45.86 50.13 USD
+0.31
$0 0 USD $0 0 USD $45.54 49.78 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.8 3.06 USD
+3.14
$0 0 USD $0 0 USD $2.78 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $14.22 15.54 USD
+0.24
$0 0 USD $0 0 USD $14.14 15.45 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $45.4 49.63 USD
-2.58
$0 0 USD $0 0 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.54 4.96 USD
-0.37
$0 0 USD $0 0 USD $4.54 4.96 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $35.93 39.28 USD
-0.47
$0 0 USD $0 0 USD $35.93 39.28 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $3.12 3.41 USD
+1.96
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.7299 0.8 USD
-2.53
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $39 42.63 USD
+0.78
$0 0 USD $300 327.94 USD $39 42.63 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $6.92 7.56 USD
-0.72
$0 0 USD $0 0 USD $6.91 7.55 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $52.2 57.06 USD
+1.56
$0 0 USD $0 0 USD $51.5 56.3 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.9 2.07 USD
+2.59
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.76 3.02 USD
-4.17
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.58 10.47 USD
+0.52
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.59 12.67 USD
0
$0 0 USD $0 0 USD $11.58 12.66 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.87 7.5 USD
-0.07
$0 0 USD $0 0 USD $6.83 7.47 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $196.3 214.58 USD
+2.08
$0 0 USD $0 0 USD $196.3 214.58 USD $196.3 214.58 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $18.02 19.7 USD
+0.33
$0 0 USD $0 0 USD $17.99 19.67 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.5999 0.66 USD
+1.69
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $113.05 123.58 USD
-1.35
$0 0 USD $0 0 USD $113.05 123.58 USD $113.25 123.8 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.86 44.67 USD
+0.34
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $126.04 137.78 USD
+0.25
$0 0 USD $54 59.03 USD $125.48 137.17 USD $126.42 138.19 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $365.8 399.87 USD
-0.95
$0 0 USD $0 0 USD $365.6 399.65 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.64 5.07 USD
+3.11
$0 0 USD $0 0 USD $4.51 4.93 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.72 2.98 USD
+1.64
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $92.32 100.92 USD
-2.78
$0 0 USD $0 0 USD $92.32 100.92 USD $92.56 101.18 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
-1.15
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $23.57 25.77 USD
0
$0 0 USD $0 0 USD $23.56 25.75 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.34 10.21 USD
+1.21
$0 0 USD $0 0 USD $9.29 10.16 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.16 USD
-1.11
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.62 1.77 USD
+0.31
$0 0 USD $0 0 USD $1.53 1.67 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.9 2.08 USD
+0.21
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.42 1.55 USD
-1.05
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.66 1.81 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $65.19 71.26 USD
-0.24
$0 0 USD $0 0 USD $65.05 71.11 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $38.58 42.17 USD
-0.45
$0 0 USD $0 0 USD $38.52 42.11 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005 0.0054 USD
-32.43
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $692 756.45 USD
+0.87
$0 0 USD $0 0 USD $684 747.7 USD $692 756.45 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $6.03 6.59 USD
+3.61
$0 0 USD $2.8K 3.06K USD $5.85 6.39 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $24.12 26.37 USD
+2.07
$0 0 USD $0 0 USD $23.93 26.16 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.87 11.88 USD
+0.83
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看