Trang kết quả 13 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Energy Services Inc
5O7.DU
DE
|
€13.36 15.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.13 0.15 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.87 1.01 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€131.00 151.22 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€71.28 82.28 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €68.68 79.28 USD | €71.28 82.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.21 0.25 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€52.05 60.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €52.05 60.08 USD | €52.05 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€74.04 85.47 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €74.04 85.47 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.29 0.34 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€27.82 32.11 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€25.50 29.44 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€4.41 5.09 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.14 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€65.00 75.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.75 0.87 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€171.90 198.43 USD |
-4.39
|
€0.00 0 USD | €20.00 23.09 USD | €171.90 198.43 USD | €178.70 206.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€173.65 200.45 USD |
-1.22
|
€0.00 0 USD | €40.00 46.17 USD | €173.65 200.45 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€9.77 11.28 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€56.76 65.52 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €56.76 65.52 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€8.06 9.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€140.00 161.61 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€9.84 11.36 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€570.40 658.43 USD |
-2.83
|
€0.00 0 USD | €6.00 6.93 USD | €570.40 658.43 USD | €584.60 674.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€1.22 1.4 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€106.40 122.82 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€125.40 144.75 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €125.40 144.75 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€230.00 265.5 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €235.00 271.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.79 2.07 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.27 18.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €16.43 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.49 1.72 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€23.85 27.53 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€11.15 12.87 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€51.50 59.45 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€44.70 51.6 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.09 7.02 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€39.30 45.37 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€4.85 5.59 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.59 USD | €4.85 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.51 4.05 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€14.72 16.99 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.95 11.49 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€8.00 9.23 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.31 3.82 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€22.86 26.39 USD |
+0.18
|
€0.00 0 USD | €740.00 854.21 USD | €22.82 26.34 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€18.39 21.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.22 USD | €18.39 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.11 0.12 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€180.35 208.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €180.35 208.18 USD | €180.35 208.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€67.62 78.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€120.80 139.44 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€41.65 48.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €41.65 48.08 USD | €42.26 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€11.24 12.97 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€5.18 5.98 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€74.53 86.03 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €72.77 84 USD | €74.53 86.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€27.94 32.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €27.94 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€10.45 12.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€175.45 202.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€34.37 39.67 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €34.37 39.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€72.60 83.8 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€2.07 2.39 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€61.60 71.11 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€197.10 227.52 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €197.10 227.52 USD | €197.10 227.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€43.40 50.1 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.89 2.18 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€14.01 16.17 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€97.08 112.06 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €94.98 109.64 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.29 0.34 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.26 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.86 17.15 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€8.99 10.38 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.69 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€104.00 120.05 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€8.54 9.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€194.00 223.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€171.40 197.85 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €171.40 197.85 USD | €177.20 204.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€16.90 19.51 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€221.90 256.15 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €221.90 256.15 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€43.95 50.73 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€109.60 126.52 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€2.99 3.45 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€79.60 91.89 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €79.60 91.89 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€139.30 160.8 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €139.30 160.8 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trane Technologies PLC
2IS.DU
DE
|
€410.10 473.39 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €410.10 473.39 USD | €422.50 487.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||