Sonuç Sayfası 13 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (3674)
- {{country.name}}
- Tüm ülkeler
- Almanya (3674)
Dusseldorf (3674)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Büyük Mağazalar (1)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (1)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (2)
- Ambalajlı Gıdalar (1)
- Tütün (1)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Mühendislik ve İnşaat (2)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PVA TePla AG
TPE.DU
DE
|
€42.92 49.54 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €42.12 48.62 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.DU
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.15 0.17 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.90 1.04 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€70.96 81.91 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.20 0.23 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€48.70 56.22 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€83.29 96.14 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €79.92 92.25 USD | €83.29 96.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.32 0.36 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€33.27 38.4 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €33.27 38.4 USD | €33.58 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€3.36 3.88 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€5.83 6.73 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€67.35 77.74 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.79 0.91 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€191.50 221.06 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €192.20 221.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€182.05 210.15 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €176.70 203.97 USD | €182.05 210.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€8.92 10.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€58.90 67.99 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€8.18 9.44 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€124.00 143.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€10.25 11.83 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€588.40 679.21 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €588.40 679.21 USD | €588.40 679.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€0.98 1.13 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€101.30 116.93 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€87.10 100.54 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€193.00 222.79 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.80 2.08 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.92 19.53 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €16.92 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€24.48 28.26 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€11.30 13.04 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€37.80 43.63 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.63 7.65 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€37.96 43.82 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €37.96 43.82 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€3.94 4.55 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€18.50 21.36 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.41 3.93 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€13.99 16.14 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€7.31 8.44 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.35 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.46 4 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.46 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€23.48 27.1 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €23.74 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€19.47 22.47 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.47 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€179.20 206.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €179.20 206.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€63.00 72.72 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€72.30 83.46 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €71.74 82.81 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€101.45 117.11 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €101.45 117.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€40.21 46.42 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €39.94 46.1 USD | €40.21 46.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€20.60 23.78 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€10.04 11.58 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.48 USD | €10.04 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€6.14 7.09 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€71.33 82.34 USD |
-1.49
|
€0.00 0 USD | €60.00 69.26 USD | €71.11 82.08 USD | €71.77 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€11.95 13.79 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€26.62 30.73 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€9.70 11.19 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€158.60 183.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €158.10 182.5 USD | €158.60 183.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€7.15 8.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€29.16 33.66 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €29.03 33.51 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€70.00 80.8 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€2.03 2.34 USD |
+15.67
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€55.30 63.83 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€240.70 277.85 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €240.70 277.85 USD | €240.70 277.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€10.70 12.35 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€43.00 49.64 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.79 2.07 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€14.31 16.51 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.31 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€93.26 107.65 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €92.86 107.19 USD | €93.26 107.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.31 0.35 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.82 17.11 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€10.00 11.54 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€97.00 111.97 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€33.71 38.91 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.71 38.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€193.00 222.79 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€173.40 200.16 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €174.20 201.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€16.30 18.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€225.30 260.07 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€40.17 46.37 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €40.11 46.3 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€112.20 129.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€2.94 3.4 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€89.40 103.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€148.60 171.53 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||