$2.24T
시가 총액
$80.03B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

결과 페이지 13 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PVA TePla AG TPE.DU DE €44.00 50.79 USD
-2.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Total Energy Services Inc 5O7.DU DE €13.18 15.21 USD
-2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de AFC Energy PLC QC8.DU DE €0.14 0.16 USD
-3.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canada Nickel Co Inc 4E0.DU DE €0.95 1.09 USD
+2.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Bank Co Ltd Japan Post Bank Co Ltd 5JP.DU DE €17.60 20.32 USD
+6.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Freedom Holding Corp DMW2.DU DE €119.00 137.37 USD
+3.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Muehl Product & Service AG MPSC.DU DE €3.92 4.52 USD
0
€0.00 0 USD €286.00 330.14 USD €3.28 3.79 USD €3.34 3.86 USD €0.00 0 USD 0 €0.00 0 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.DU DE €70.38 81.24 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Healius Ltd Healius Ltd PGZ.DU DE €0.22 0.26 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SPIE SA 4SP.DU DE €49.98 57.69 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KGHM Polska Miedz SA KGHM Polska Miedz SA KGHA.DU DE €87.54 101.05 USD
-4.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Microvision Inc MVIN.DU DE €0.32 0.37 USD
-4.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Just Eat Takeaway.com NV T5W.DU DE €20.11 23.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Helmerich & Payne Inc HPC.DU DE €29.99 34.62 USD
-3.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Telekom AG DTEA.DU DE €26.60 30.71 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Yext Inc 0YE.DU DE €3.30 3.81 USD
-3.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CRRC Corp Ltd C2L.DU DE €0.61 0.7 USD
0
€0.00 0 USD €0.00 0 USD €0.61 0.7 USD €0.61 0.7 USD €0.00 0 USD 0 €0.00 0 USD
de easyJet PLC EJT1.DU DE €5.79 6.68 USD
+1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Proto Labs Inc PRZ.DU DE €70.25 81.09 USD
+3.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nanoform Finland PLC 4YL.DU DE €0.86 1 USD
+2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Aurubis AG NDA.DU DE €195.60 225.79 USD
-4.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HeidelbergCement AG HEI.DU DE €185.90 214.59 USD
-2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AGNC Investment Corp AGNC Investment Corp 4OQ1.DU DE €9.04 10.44 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA ArcelorMittal SA ARRD.DU DE €56.94 65.73 USD
-3.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SES SA SES SA SES.DU DE €7.35 8.48 USD
-1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Universal Health Services Inc UHS.DU DE €122.00 140.83 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Derichebourg SA PNU.DU DE €10.03 11.58 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Quanta Services Inc QAA.DU DE €621.60 717.53 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Geron Corp GON.DU DE €1.09 1.26 USD
+2.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Knorr-Bremse AG KBX.DU DE €104.00 120.05 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Abivax SA 2X1.DU DE €86.45 99.79 USD
+3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Zebra Technologies Corp ZT1A.DU DE €206.00 237.79 USD
+1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Provident Financial PLC PRVA.DU DE €1.34 1.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Alterity Therapeutics Ltd PBN.DU DE €0.01 0.0069 USD
+50
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ramelius Resources Ltd RRZ.DU DE €1.94 2.24 USD
-2.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acerinox SA Acerinox SA ACE1.DU DE €16.67 19.24 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HF Foods Group Inc HF Foods Group Inc 3GX.DU DE €1.52 1.75 USD
+2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MS&AD Insurance Group Holdings Inc 59M.DU DE €24.51 28.29 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de B&C Speakers SpA 37B.DU DE €10.80 12.47 USD
-1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Immunocore Holdings PLC 6YG.DU DE €25.00 28.86 USD
+2.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Federated Hermes Inc Federated Hermes Inc 3KC.DU DE €50.50 58.29 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Wix.com Ltd W1X.DU DE €36.70 42.36 USD
-1.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Origin Energy Ltd Origin Energy Ltd ORL.DU DE €6.55 7.56 USD
+1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Endesa SA ENA.DU DE €37.86 43.7 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Newell Brands Inc NWL.DU DE €4.30 4.96 USD
+6.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fernheizwerk Neukoelln AG FHW.DU DE €19.30 22.28 USD
+4.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Anora Group Plc 28Q.DU DE €3.38 3.9 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hanesbrands Inc HN9.DU DE €5.64 6.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Shiseido Co Ltd SHD.DU DE €13.96 16.11 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Balfour Beatty PLC BIH.DU DE €9.95 11.49 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sumitomo Pharma Co Ltd DPM.DU DE €8.17 9.43 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Zijin Mining Group Co Ltd FJZ.DU DE €3.47 4.01 USD
-5.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Laredo Petroleum Inc 8LP1.DU DE €14.40 16.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wienerberger AG Wienerberger AG WIB.DU DE €23.68 27.33 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARC Resources Ltd ARC Resources Ltd 8RC.DU DE €18.49 21.34 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gold Terra Resource Corp TX0.DU DE €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avecho Biotechnology Ltd Avecho Biotechnology Ltd OEZ.DU DE €0.01 0.0080 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Twilio Inc TWH.DU DE €162.95 188.1 USD
-2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Masco Corp MSQ.DU DE €65.50 75.61 USD
+2.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc Hasbro Inc HAS.DU DE €74.72 86.25 USD
+2.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Guidewire Software Inc 0GS.DU DE €94.10 108.62 USD
-8.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fastenal Co FAS.DU DE €39.92 46.08 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bellway PLC 41B.DU DE €21.20 24.47 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Suzuki Motor Corp SUK.DU DE €10.41 12.02 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Li Auto Inc L87.DU DE €5.64 6.51 USD
-3.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Coca-Cola Co CCC3.DU DE €68.94 79.58 USD
-0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nabaltec AG NTG.DU DE €12.75 14.72 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Elis SA 7EL.DU DE €26.68 30.8 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Salvatore Ferragamo SpA S9L.DU DE €9.53 11 USD
+1.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gladstone Commercial Corp GLE.DU DE €10.45 12.06 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Raytheon Technologies Corp 5UR.DU DE €161.50 186.43 USD
-2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nerdwallet Inc 6OI.DU DE €7.20 8.31 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ManpowerGroup Inc MPW.DU DE €29.36 33.89 USD
-3.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baozun Inc Baozun Inc 2BZA.DU DE €2.38 2.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Pinduoduo Inc 9PDA.DU DE €68.60 79.19 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Chesapeake Gold Corp CKG.DU DE €2.17 2.5 USD
-6.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de GEA Group AG G1A.DU DE €59.35 68.51 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Steel Dynamics Inc Steel Dynamics Inc SD5.DU DE €228.40 263.65 USD
-3.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Loma Negra Cia Industria Argentina SA Loma Negra Cia Industria Argentina SA 8LN.DU DE €10.10 11.66 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Golar LNG Ltd G2O.DU DE €42.20 48.71 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de GF Securities Co Ltd 9GF.DU DE €1.83 2.11 USD
-3.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Coeur Mining Inc CDM1.DU DE €14.84 17.12 USD
-9.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de El Pollo Loco Holdings Inc EP6.DU DE €13.70 15.81 USD
+1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jackson Financial Inc 8WF.DU DE €92.58 106.87 USD
-2.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de American Lithium Corp 5LA1.DU DE €0.30 0.34 USD
-3.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Yonghe Medical Group Co Ltd L97.DU DE €0.22 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Wustenrot & Wurttembergische AG WUW.DU DE €14.34 16.55 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de TELUS Corp BCZ.DU DE €9.80 11.31 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WEC Energy Group Inc WIC.DU DE €97.50 112.55 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sumitomo Corp SUMA.DU DE €35.02 40.42 USD
-0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hikari Tsushin Inc HIK.DU DE €198.00 228.56 USD
+4.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MBB SE MBB SE MBB.DU DE €177.00 204.32 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ube Corp UBE.DU DE €17.70 20.43 USD
+5.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Westinghouse Air Brake Technologies Corp WB2.DU DE €240.20 277.27 USD
+2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de The Japan Steel Works Ltd J9R.DU DE €44.00 50.79 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Danaos Corp DVW1.DU DE €108.20 124.9 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ferretti SpA F3T1.DU DE €3.13 3.61 USD
+5.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rio Tinto PLC RIOA.DU DE €87.40 100.89 USD
-3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nexans NXS.DU DE €152.10 175.57 USD
+1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Suzano SA SPXB.DU DE €6.95 8.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency