결과 페이지 13 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PVA TePla AG
TPE.DU
DE
|
€45.68 52.73 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €45.44 52.45 USD | €45.68 52.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.DU
DE
|
€13.18 15.21 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.14 0.16 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.95 1.09 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.60 20.32 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€69.32 80.02 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €69.32 80.02 USD | €70.16 80.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.22 0.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€49.98 57.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€89.76 103.61 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €89.76 103.61 USD | €91.51 105.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.33 0.38 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€30.73 35.47 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €30.39 35.08 USD | €30.73 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€26.70 30.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€3.41 3.93 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€5.78 6.67 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€69.25 79.94 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.25 79.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.86 1 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€196.20 226.48 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €196.20 226.48 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€185.25 213.84 USD |
-2.63
|
€0.00 0 USD | €8.00 9.23 USD | €185.25 213.84 USD | €189.70 218.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€8.97 10.35 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€56.94 65.73 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €56.94 65.73 USD | €56.94 65.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€7.35 8.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€122.00 140.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€10.03 11.58 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€621.60 717.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €621.60 717.53 USD | €621.60 717.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€1.05 1.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€104.00 120.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€86.45 99.79 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €86.45 99.79 USD | €86.45 99.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€203.00 234.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.94 2.24 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.77 19.36 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.47 1.7 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€24.40 28.17 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.24 27.98 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€10.90 12.58 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€51.50 59.45 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€36.90 42.59 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.54 7.55 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€37.33 43.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €37.33 43.09 USD | €37.53 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€4.30 4.96 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€19.30 22.28 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.38 3.9 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€13.97 16.13 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.99 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€8.13 9.38 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.32 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.50 4.04 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€23.48 27.1 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€18.49 21.34 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €18.49 21.34 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.10 0.12 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€162.95 188.1 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €162.95 188.1 USD | €162.95 188.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€73.60 84.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €72.98 84.24 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€95.64 110.4 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €95.64 110.4 USD | €98.24 113.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€38.76 44.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€10.31 11.9 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.40 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€5.66 6.53 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€69.36 80.06 USD |
+0.48
|
€0.00 0 USD | €10.00 11.54 USD | €69.15 79.82 USD | €69.61 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€26.68 30.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€10.45 12.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€167.60 193.47 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €166.85 192.6 USD | €167.60 193.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€7.20 8.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€29.67 34.25 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€2.17 2.5 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€59.25 68.39 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €59.25 68.39 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€228.40 263.65 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€10.00 11.54 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€42.80 49.41 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.83 2.11 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€15.38 17.75 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€94.24 108.78 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €93.80 108.28 USD | €94.24 108.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.30 0.34 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.34 16.55 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€9.65 11.14 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.05 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€98.00 113.12 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€34.90 40.29 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €34.89 40.27 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€197.00 227.4 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€177.20 204.55 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €177.20 204.55 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€17.70 20.43 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€238.00 274.73 USD |
+1.1
|
€0.00 0 USD | €20.00 23.09 USD | €235.90 272.31 USD | €238.40 275.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€44.32 51.16 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €43.96 50.74 USD | €44.32 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€110.20 127.21 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€3.10 3.57 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€88.60 102.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€152.10 175.57 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €152.10 175.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||