القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (484)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (484)
الألعاب الإلكترونية والوسائط المتعددة (484)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,941 67.1 USD |
+8.12
|
$11.57T 78.13B USD | $6.12M 41.29K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.57T 78.13B USD | 36.16 | $274.9 1.86 USD | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| NetEase, Inc. 9999.HK | $146.7 18.76 USD |
+8.51
|
$472.74B 60.45B USD | $8.03M 1.03M USD | $144.4 18.46 USD | $150.7 19.27 USD | $472.74B 60.45B USD | 14.93 | $9.82 1.26 USD | |
| NetEase NTES | $92.35 — |
-6.59
|
$59.52B — | $3.78M — | $89.22 — | $95.71 — | $59.52B — | 14.63 | $6.31 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$10.85B — | $4.44K — | $13.17 — | $13.36 — | $10.85B — | 12.01 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10.42B — | $8.09K — | $11.58 — | $12.02 — | $10.42B — | 46.00 | $0.26 — | |
| Capcom Co., Ltd. 9697.T | $3,635 24.54 USD |
+6.79
|
$1.52T 10.26B USD | $1.28M 8.66K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.52T 10.26B USD | 47.88 | $75.91 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $15.9 — |
-4.36
|
$7.24B — | $0 — | $0 — | $0 — | $7.24B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $124.1 15.87 USD |
+4.64
|
$51.75B 6.62B USD | $3.26M 417.43K USD | $122 15.6 USD | $126.5 16.17 USD | $51.75B 6.62B USD | 0 | -$3.45 -0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $713 22.66 USD |
-2.19
|
$200.92B 6.38B USD | $3.67M 116.56K USD | $666 21.16 USD | $743 23.61 USD | $200.92B 6.38B USD | 22.43 | $31.78 1.01 USD | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $91.16M 12.67M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.8 4.58 USD |
+0.28
|
$47.5B 6.07B USD | $6.12M 782.78K USD | $35.7 4.56 USD | $37 4.73 USD | $47.5B 6.07B USD | 30.08 | $1.19 0.15 USD | |
| CD Projekt S.A. CDR.WA | $205.4 52.21 USD |
-3.43
|
$21.25B 5.4B USD | $651.36K 165.56K USD | $195.3 49.64 USD | $210.5 53.5 USD | $21.25B 5.4B USD | 46.89 | $4.38 1.11 USD | |
| CD Projekt OTGLY | $12.88 — |
-1
|
$5.28B — | $14.68K — | $10.83 — | $13.01 — | $5.28B — | 46.00 | $0.28 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.55 3.97 USD |
+4.85
|
$35.16B 4.89B USD | $26.11M 3.63M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.16B 4.89B USD | 124.13 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.01 2.09 USD |
+1.35
|
$32.07B 4.46B USD | $17.88M 2.49M USD | $14.82 2.06 USD | $15.33 2.13 USD | $32.07B 4.46B USD | 19.24 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.7 1.9 USD |
+1.48
|
$30.31B 4.21B USD | $21.36M 2.97M USD | $13.62 1.89 USD | $13.98 1.94 USD | $30.31B 4.21B USD | 12.80 | $1.07 0.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $311.96K 30.45K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,687.5 18.14 USD |
+6.14
|
$574.56B 3.88B USD | $260.7K 1.76K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.56B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.43 1.73 USD |
-1.11
|
$24.05B 3.34B USD | $19.74M 2.74M USD | $12.25 1.7 USD | $12.77 1.78 USD | $24.05B 3.34B USD | 21.43 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,175 21.43 USD |
+7.75
|
$353.59B 2.39B USD | $8.24M 55.65K USD | $3,123 21.08 USD | $3,234 21.83 USD | $353.59B 2.39B USD | 19.34 | $164.12 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.67 0.65 USD |
+5.91
|
$16.42B 2.28B USD | $182.81M 25.42M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.42B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.61 9.43 USD |
-2.98
|
$22.41B 2.19B USD | $1.37M 133.47K USD | $91 8.88 USD | $102 9.96 USD | $22.41B 2.19B USD | 0 | -$96.17 -9.3 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $204.79 28.47 USD |
+1.38
|
$14.75B 2.05B USD | $709.13K 98.6K USD | $202.62 28.17 USD | $209.17 29.08 USD | $14.75B 2.05B USD | 15.57 | $13.15 1.83 USD | |
| XD Inc. 2400.HK | $29.5 3.77 USD |
+1.9
|
$14.31B 1.83B USD | $1.64M 209.69K USD | $29.1 3.72 USD | $30.25 3.87 USD | $14.31B 1.83B USD | 16.38 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.82B — | $1.67M — | $4.51 — | $4.99 — | $1.82B — | 10.56 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
-2.45
|
$18.57B 1.81B USD | $116.81K 11.4K USD | $165.9 16.19 USD | $179.1 17.48 USD | $18.57B 1.81B USD | 31.75 | $5.4 0.53 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.53 0.63 USD |
+4.14
|
$12.32B 1.71B USD | $65.59M 9.12M USD | $4.45 0.62 USD | $4.67 0.65 USD | $12.32B 1.71B USD | 56.62 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $15.92 2.21 USD |
+3.18
|
$10.98B 1.53B USD | $21.9M 3.05M USD | $15.62 2.17 USD | $16.63 2.31 USD | $10.98B 1.53B USD | 48.24 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.89B 1.26B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.14 0.71 USD |
-6.2
|
$8.5B 1.18B USD | $73.18M 10.18M USD | $5.01 0.7 USD | $5.4 0.75 USD | $8.5B 1.18B USD | 0 | -$0.67 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.12 1.13 USD |
-4.47
|
$7.44B 1.03B USD | $19.27M 2.68M USD | $8.08 1.12 USD | $8.6 1.2 USD | $7.44B 1.03B USD | 81.20 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.2 3.09 USD |
+6.22
|
$5.2B 723.24M USD | $7.09M 985.54K USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.2B 723.24M USD | 0 | -$1.78 -0.2 USD | |
| NETDRAGON 0777.HK | $9.6 1.23 USD |
+1.37
|
$5.1B 652.11M USD | $808.5K 103.38K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.1B 652.11M USD | 15.23 | $0.63 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.4 2.56 USD |
-7.82
|
$4.5B 625.61M USD | $6.09M 846.37K USD | $18.25 2.54 USD | $19.9 2.77 USD | $4.5B 625.61M USD | 262.85 | $0.07 0.009 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$468.78M — | $32.43K — | $8.9 — | $9.45 — | $468.78M — | 3.69 | $2.5 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.78 3.17 USD |
+5.46
|
$3.34B 464.63M USD | $4.16M 577.89K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.34B 464.63M USD | 39.27 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.13 0.4 USD |
+3.64
|
$3.58B 457.47M USD | $2.31M 295.36K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.58B 457.47M USD | 6.25 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.93 2.21 USD |
+0.89
|
$3.24B 450.09M USD | $6.44M 895.33K USD | $15.56 2.16 USD | $16.41 2.28 USD | $3.24B 450.09M USD | 159.30 | $0.1 0.01 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$409.29M — | $30.03K — | $55.55 — | $58.82 — | $409.29M — | 6.86 | $8.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.8 2.12 USD |
-0.15
|
$11.72B 372.5M USD | $1.55M 49.23K USD | $61.6 1.96 USD | $67.7 2.15 USD | $11.72B 372.5M USD | 5.77 | $11.57 0.37 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.68 1.21 USD |
+1.28
|
$2.27B 316.04M USD | $11.15M 1.55M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.27B 316.04M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| BOYAA 0434.HK | $3.48 0.44 USD |
+5.78
|
$2.33B 297.67M USD | $2.13M 271.71K USD | $3.31 0.42 USD | $3.53 0.45 USD | $2.33B 297.67M USD | 2.46 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.93
|
$2.24B 286.43M USD | $186K 23.78K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.24B 286.43M USD | 4.82 | $0.45 0.06 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.96 0.27 USD |
-4.83
|
$1.88B 260.72M USD | $23.54M 3.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 260.72M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.21 1.14 USD |
+3.92
|
$1.64B 227.64M USD | $3.5M 486.66K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 227.64M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.17B 211.6M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.17B 211.6M USD | 0 | -$13.67 -1.3 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$166.92M — | $441.19K — | $1.18 — | $1.39 — | $166.92M — | 0 | -$0.22 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
0
|
$1.3B 166.8M USD | $188K 24.04K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.23B 157.68M USD | $2.44M 311.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.68M USD | 0 | -$0.35 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.93 0.12 USD |
-3.12
|
$1.19B 152.61M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.19B 152.61M USD | 15.50 | $0.06 0.007 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$136.66M 149.39M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $46.5 1.48 USD |
-4.22
|
$4.57B 145.25M USD | $750.7K 23.85K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.57B 145.25M USD | 60.38 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $414 2.79 USD |
+14.36
|
$20.49B 138.31M USD | $743.7K 5.02K USD | $400 2.7 USD | $420 2.84 USD | $20.49B 138.31M USD | 0 | -$90.14 -0.6 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.53M 324K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.03B 132.14M USD | 0 | -$0.8 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
0
|
$943.5M 120.64M USD | $486K 62.14K USD | $1.16 0.15 USD | $1.22 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| 11 bit studios S.A. 11B.WA | $185.3 47.1 USD |
-0.7
|
$451.05M 114.65M USD | $26.6K 6.76K USD | $152 38.63 USD | $187.8 47.73 USD | $451.05M 114.65M USD | 9.49 | $19.51 4.96 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$110.29M — | $118.58K — | $10.36 — | $12.18 — | $110.29M — | 1.64 | $6.78 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $105.11K 3.34K USD | $126 4 USD | $128.5 4.08 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.7 2.72 USD |
-1.29
|
$384.56M 97.75M USD | $42.12K 10.71K USD | $9.6 2.44 USD | $11.2 2.85 USD | $384.56M 97.75M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$978.18M 95.48M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $480 3.24 USD |
+13.74
|
$13.79B 93.09M USD | $423.6K 2.86K USD | $450 3.04 USD | $488 3.29 USD | $13.79B 93.09M USD | 0 | -$26.07 -0.1 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.02M — | $62.01K — | $3.44 — | $3.66 — | $92.02M — | 0 | -$0.23 — | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-2.99
|
$310.56M 78.94M USD | $551.12K 140.08K USD | $1.5 0.38 USD | $1.62 0.41 USD | $310.56M 78.94M USD | 16.19 | $0.1 0.03 USD | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.66M — | $4.4K — | $0.13 — | $0.13 — | $68.66M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-9.09
|
$62.48M 68.3M USD | $387.48K 423.57K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $62.48M 68.3M USD | 2.94 | $0.17 0.19 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $181.43K 5.76K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
-5.88
|
$65.68M 43.47M USD | $201.82K 133.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.68M 43.47M USD | 5.33 | $0.03 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
-1.14
|
$319.42M 40.84M USD | $42K 5.37K USD | $0.44 0.06 USD | $0.44 0.06 USD | $319.42M 40.84M USD | 0 | -$0.11 -0.01 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+13.89
|
$5.89B 39.74M USD | $893.2K 6.03K USD | $112 0.76 USD | $123 0.83 USD | $5.89B 39.74M USD | 0 | -$67.76 -0.4 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+10.76
|
$306.15M 39.15M USD | $7.5K 958.97 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $306.15M 39.15M USD | 17.50 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-1.6
|
$235.93M 30.17M USD | $1.12M 143.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.93M 30.17M USD | 6.15 | $0.02 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.11K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-1.99
|
$274.53M 26.8M USD | $4.73M 461.44K USD | $0.16 0.02 USD | $0.19 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-4.35
|
$274.53M 26.8M USD | $48.36K 4.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+11.84
|
$34.65M 25.71M USD | $19.2K 14.25K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $34.65M 25.71M USD | 0 | -$0.01 -0.007 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.62 0.45 USD |
-6.85
|
$259.8M 25.36M USD | $115.84K 11.31K USD | $4.06 0.4 USD | $4.96 0.48 USD | $259.8M 25.36M USD | 0 | -$0.52 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||