القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- أستراليا (2)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (4)
- فرنسا (4)
- ألمانيا (39)
- اليونان (1)
- هونغ كونغ (10)
- الهند (4)
- إندونيسيا (4)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (32)
- ماليزيا (3)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (2)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (5)
- سورينام (2)
- السويد (1)
- تايوان (1)
- تايلاند (7)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (210)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (210)
توزيع الطعام (210)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.44 — |
-4.62
|
$34.95B — | $5.12M — | $71.26 — | $74.73 — | $34.95B — | 18.31 | $3.9 — | |
| US Foods Holding USFD | $61.77 — |
-5
|
$14.23B — | $3.36M — | $61.18 — | $64.88 — | $14.23B — | 30.57 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.72 — |
-0.11
|
$14.2B — | $435 — | $44.61 — | $45.75 — | $14.2B — | 21.50 | $2.08 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.45 21.26 USD |
-5.54
|
$12.68B 13.86B USD | $92.81K 101.45K USD | $19.17 20.96 USD | $20.18 22.06 USD | $12.68B 13.86B USD | 17.84 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.58 21.4 USD |
-4.3
|
$12.46B 13.62B USD | $606.42K 662.9K USD | $19.06 20.84 USD | $20.18 22.06 USD | $12.46B 13.62B USD | 20.61 | $0.95 1.04 USD | |
| Bunzl plc BZLFY | $19.31 — |
-0.41
|
$12.92B — | $1.82K — | $19.2 — | $19.48 — | $12.92B — | 19.90 | $0.97 — | |
| Performance Food Group Company PFGC | $73.28 — |
-3.64
|
$11.45B — | $1.7M — | $72.45 — | $75.28 — | $11.45B — | 29.54 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.21 1.66 USD |
-0.24
|
$17.32B 3.51B USD | $80K 16.21K USD | $8.2 1.66 USD | $8.25 1.67 USD | $17.32B 3.51B USD | 9.89 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $2.98 1.97 USD |
-8.59
|
$3.58B 2.37B USD | $8.67M 5.74M USD | $2.97 1.97 USD | $3.17 2.1 USD | $3.58B 2.37B USD | 12.41 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $1.64K 1.8K USD | $5.3 5.79 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $4.33M 4.73M USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $154.25K 168.62K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse CHEF | $50 — |
-3.59
|
$2.05B — | $698.69K — | $48.15 — | $50.6 — | $2.05B — | 37.87 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.46 0.9 USD |
-2.27
|
$10.96B 1.52B USD | $40.22M 5.59M USD | $6.36 0.88 USD | $6.99 0.97 USD | $10.96B 1.52B USD | 23.07 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.59 — |
-6.4
|
$1.49B — | $828.75K — | $23.96 — | $25.52 — | $1.49B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $80.4 21.45 USD |
+2.42
|
$5.22B 1.39B USD | $108.37K 28.91K USD | $74.5 19.87 USD | $80.4 21.45 USD | $5.22B 1.39B USD | 17.32 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.61 — |
-6.6
|
$1.32B — | $409.27K — | $37.62 — | $41.92 — | $1.32B — | 11.62 | $3.32 — | |
| Kernel Holding S.A. KER.WA | $14.24 3.62 USD |
-3.54
|
$4.17B 1.06B USD | $106.65K 27.11K USD | $13.02 3.31 USD | $14.7 3.74 USD | $4.17B 1.06B USD | 4.69 | $3.03 0.77 USD | |
| Kernel Holding S.A. 0KE.F | $3.3 3.61 USD |
-15.28
|
$967.33M 1.06B USD | $2.34K 2.55K USD | $3.3 3.61 USD | $3.66 4 USD | $967.33M 1.06B USD | 4.58 | $0.72 0.79 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
-9.96
|
$6.13B 851.74M USD | $46.09M 6.41M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.1 — |
-2.42
|
$717.83M — | $291.12K — | $10 — | $10.34 — | $717.83M — | 17.71 | $0.57 — | |
| SpartanNash Company SPTN | $20.18 — |
-1.9
|
$683.02M — | $294.91K — | $19.87 — | $20.63 — | $683.02M — | 2018.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $19.92 21.78 USD |
-1.87
|
$601.61M 657.64M USD | $56.25K 61.48K USD | $19.34 21.14 USD | $20.25 22.14 USD | $601.61M 657.64M USD | 13.01 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $8.78 9.6 USD |
-4.46
|
$583.22M 637.53M USD | $164.19K 179.48K USD | $8.4 9.18 USD | $8.83 9.65 USD | $583.22M 637.53M USD | 13.30 | $0.66 0.72 USD | |
| B&S Group S.A. BSGR.AS | $5.81 6.35 USD |
-0.68
|
$489.07M 534.62M USD | $1.45M 1.58M USD | $5.7 6.23 USD | $5.85 6.39 USD | $489.07M 534.62M USD | 12.36 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.8 6.34 USD |
-38.03
|
$488.23M 533.7M USD | $2.82K 3.08K USD | $5.72 6.25 USD | $5.85 6.39 USD | $488.23M 533.7M USD | 24.16 | $0.24 0.26 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.36 11.32 USD |
-3.36
|
$457.77M 500.4M USD | $121.29K 132.58K USD | $10.1 11.04 USD | $10.46 11.43 USD | $457.77M 500.4M USD | 94.18 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $23.58 — |
-1.17
|
$420.58M — | $168.45K — | $23.26 — | $24.35 — | $420.58M — | 30.23 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $25.13 3.49 USD |
-9.28
|
$2.51B 349.42M USD | $5.91M 821.38K USD | $24.28 3.38 USD | $27.99 3.89 USD | $2.51B 349.42M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.18 0.15 USD |
-4.07
|
$2.4B 307.18M USD | $424K 54.21K USD | $1.15 0.15 USD | $1.21 0.15 USD | $2.4B 307.18M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $11.66 12.75 USD |
+0.34
|
$199.84M 218.45M USD | $35.13K 38.4K USD | $11.08 12.11 USD | $11.68 12.77 USD | $199.84M 218.45M USD | 7.42 | $1.57 1.72 USD | |
| HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306.51K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $7.96M 1.11M USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $15.5 4.13 USD |
+0.52
|
$542.08M 144.61M USD | $1.24M 330.24K USD | $14.08 3.76 USD | $15.6 4.16 USD | $542.08M 144.61M USD | 0 | -$0.07 -0.01 USD | |
| Innovative Food IVFH | $1.79 — |
-1.43
|
$96.85M — | $2.5K — | $1.76 — | $1.76 — | $96.85M — | 35.88 | $0.05 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $22.52M 16.88M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $14.2K 10.54K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.32 0.04 USD |
-7.35
|
$534.68M 68.37M USD | $1.34M 171.85K USD | $0.32 0.04 USD | $0.33 0.04 USD | $534.68M 68.37M USD | 31.50 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $126 0.85 USD |
-11.89
|
$9.28B 62.63M USD | $5.12M 34.59K USD | $126 0.85 USD | $140 0.95 USD | $9.28B 62.63M USD | 0 | -$3.36 -0.02 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $18.5K 3.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8699 0.11 USD |
-3.33
|
$346.79M 44.34M USD | $1.44M 183.48K USD | $0.8 0.1 USD | $0.92 0.12 USD | $346.79M 44.34M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.12 4.5 USD |
-1.44
|
$35.74M 39.07M USD | $12.16K 13.3K USD | $3.88 4.24 USD | $4.12 4.5 USD | $35.74M 39.07M USD | 11.77 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $1.12M 237.34K USD | $0.14 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.32 0.67 USD |
-3.96
|
$533M 16.74M USD | $222.06K 6.97K USD | $19.98 0.63 USD | $22 0.69 USD | $533M 16.74M USD | 0 | -$0.36 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
-4.48
|
$128M 16.37M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
0
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-6.82
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
-7.48
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.02 -0.02 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.1499 0.11 USD |
-9.38
|
$4.98M 3.69M USD | $7.9K 5.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.98M 3.69M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $1.33M 881.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 19.83 | $10.99 2.23 USD | |
| Sysco Corporation SYY.DE | $64.85 70.89 USD |
-2.41
|
$31.73B 34.68B USD | $338 369.48 USD | $62.55 68.38 USD | $64.85 70.89 USD | $31.73B 34.68B USD | 18.37 | $3.53 3.86 USD | |
| Sysco Corporation SYY.VI | $64.6 70.62 USD |
-3.13
|
$31.6B 34.55B USD | $85 92.92 USD | $60.9 66.57 USD | $64.6 70.62 USD | $31.6B 34.55B USD | 18.09 | $3.57 3.9 USD | |
| Sysco Corporation SYY.F | $61 66.68 USD |
-10.15
|
$29.84B 32.62B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $29.84B 32.62B USD | 17.28 | $3.53 3.86 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-6.03
|
$12.56B 13.73B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.56B 13.73B USD | 29.78 | $1.83 2 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.52B — | $2.3K — | $42.25 — | $42.25 — | $13.52B — | 21.36 | $1.94 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
-5.34
|
$12.33B 13.47B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $12.33B 13.47B USD | 20.41 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.33 21.13 USD |
-5.43
|
$12.31B 13.46B USD | $1 1.09 USD | $19.33 21.13 USD | $19.33 21.13 USD | $12.31B 13.46B USD | 20.34 | $0.95 1.04 USD | |
| Bunzl plc BUZ.F | $16.6 18.15 USD |
-4.6
|
$11.31B 12.36B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.31B 12.36B USD | 18.86 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $34.2 37.39 USD |
-5.21
|
$11.23B 12.28B USD | $400 437.25 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.23B 12.28B USD | 19.43 | $1.76 1.92 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
-1.5
|
$10.23B 11.19B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.23B 11.19B USD | 29.11 | $2.25 2.46 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.15 | $1.24 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.26B — | $525 — | $2.55 — | $2.55 — | $2.26B — | 10.94 | $0.15 — | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
0
|
$1.94B 2.12B USD | $11.86K 12.96K USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.11B — | $2.5K — | $5 — | $7.45 — | $2.11B — | 0 | -$0.52 — | |
| Metcash Limited MG9.F | $1.61 1.76 USD |
-11.05
|
$1.82B 1.99B USD | $3.67K 4.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 11.50 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $44.2 48.32 USD |
-5.15
|
$1.81B 1.98B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.81B 1.98B USD | 36.83 | $1.2 1.31 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,200 18.27 USD |
-5.28
|
$2.39T 1.8B USD | $78.3K 59.1 USD | $24,000 18.12 USD | $24,900 18.8 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 9.91 | $3.43 — | |
| United Natural Foods, Inc. UN3.F | $21.37 23.36 USD |
-9.68
|
$1.29B 1.41B USD | $100 109.31 USD | $21.37 23.36 USD | $21.37 23.36 USD | $1.29B 1.41B USD | 0 | -$1.23 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,605 31.09 USD |
-4.06
|
$199.74B 1.35B USD | $149.1K 1.01K USD | $4,470 30.17 USD | $4,695 31.69 USD | $199.74B 1.35B USD | 9.08 | $506.88 3.42 USD | |
| The Andersons, Inc. AKG.F | $33.2 36.29 USD |
-8.59
|
$1.14B 1.24B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 11.02 | $3.01 3.29 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,650 26.16 USD |
-2.53
|
$1.37T 1.04B USD | $20.12K 15.19 USD | $34,450 26 USD | $35,650 26.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,600 31.05 USD |
-3.66
|
$143.31B 967.41M USD | $69.7K 470.49 USD | $4,465 30.14 USD | $4,690 31.66 USD | $143.31B 967.41M USD | 9.79 | $469.86 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,108.65 13.41 USD |
-2.1
|
$66.99B 810.42M USD | $52.78K 638.53 USD | $985 11.92 USD | $1,129.95 13.67 USD | $66.99B 810.42M USD | 27.89 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,105.5 13.37 USD |
-2.53
|
$66.69B 806.87M USD | $4.93K 59.63 USD | $962.05 11.64 USD | $1,126.55 13.63 USD | $66.69B 806.87M USD | 27.76 | $39.81 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,089 14.1 USD |
-3.55
|
$105B 708.78M USD | $238.7K 1.61K USD | $2,012 13.58 USD | $2,125 14.34 USD | $105B 708.78M USD | 14.65 | $142.52 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $8.8 9.62 USD |
-4.45
|
$641.54M 701.29M USD | $3K 3.28K USD | $8.8 9.62 USD | $8.8 9.62 USD | $641.54M 701.29M USD | 16.92 | $0.52 0.57 USD | |
| Acomo ACNFF | $23.27 — |
0
|
$689.2M — | $100 — | $23.27 — | $23.27 — | $689.2M — | 13.93 | $1.67 — | |
| Mission Produce, Inc. 5YM.F | $8.65 9.46 USD |
-3.89
|
$624.75M 682.93M USD | $106 115.87 USD | $8.65 9.46 USD | $8.65 9.46 USD | $624.75M 682.93M USD | 16.63 | $0.52 0.57 USD | |
| SpartanNash Company SRJ.F | $17.7 19.35 USD |
-3.8
|
$599.08M 654.87M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $599.08M 654.87M USD | 1770.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.F | $19.28 21.08 USD |
-5.95
|
$576.6M 630.3M USD | $700 765.19 USD | $19.28 21.08 USD | $19.28 21.08 USD | $576.6M 630.3M USD | 12.60 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $19.34 21.14 USD |
-6.12
|
$575.59M 629.19M USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $575.59M 629.19M USD | 12.64 | $1.53 1.67 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-3.62
|
$91.22B 615.75M USD | $22.4K 151.21 USD | $7,120 48.06 USD | $7,410 50.02 USD | $91.22B 615.75M USD | 10.84 | $663.19 4.48 USD | |
| MARR S.p.A. M6Z.F | $8.5 9.29 USD |
-10.53
|
$546.19M 597.06M USD | $66 72.15 USD | $8.5 9.29 USD | $8.56 9.36 USD | $546.19M 597.06M USD | 12.87 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,905 3.7 USD |
-5.13
|
$764.71B 577.23M USD | $122.54K 92.49 USD | $4,875 3.68 USD | $5,140 3.88 USD | $764.71B 577.23M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
-0.05
|
$82.14B 554.49M USD | $24.8K 167.41 USD | $1,921 12.97 USD | $1,922 12.97 USD | $82.14B 554.49M USD | 0 | -$26.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}