القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
- أستراليا (2)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (4)
- فرنسا (4)
- ألمانيا (39)
- اليونان (1)
- هونغ كونغ (10)
- الهند (4)
- إندونيسيا (4)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (32)
- ماليزيا (3)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (2)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (5)
- سورينام (2)
- السويد (1)
- تايوان (1)
- تايلاند (7)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (209)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (209)
توزيع الطعام (209)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.47 — |
+0.26
|
$36.09B — | $2.39M — | $72 — | $72.68 — | $36.09B — | 17.67 | $4.1 — | |
| US Foods Holding USFD | $53.14 — |
-0.86
|
$13.18B — | $1.03M — | $52.84 — | $53.7 — | $13.18B — | 26.17 | $2.03 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.37 20.08 USD |
-2.98
|
$11.97B 13.09B USD | $748.89K 818.63K USD | $0 0 USD | $0 0 USD | $11.97B 13.09B USD | 16.84 | $1.09 1.19 USD | |
| Bunzl plc BZLFY | $38.6 — |
+0.89
|
$12.97B — | $400 — | $38.6 — | $38.88 — | $12.97B — | 19.49 | $1.98 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $39.67 — |
-2.12
|
$12.92B — | $31 — | $39.3 — | $39.67 — | $12.92B — | 16.32 | $2.43 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $18.41 20.12 USD |
-2.85
|
$11.69B 12.78B USD | $1.08M 1.19M USD | $18.3 20 USD | $18.92 20.68 USD | $11.69B 12.78B USD | 16.14 | $1.14 1.25 USD | |
| Performance Food Group Company PFGC | $67.38 — |
-0.22
|
$10.51B — | $1M — | $66.82 — | $67.85 — | $10.51B — | 25.14 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $9.16 1.86 USD |
+4.21
|
$19.31B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31B 3.91B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.57 2.36 USD |
-0.7
|
$3.89B 2.58B USD | $3.22M 2.13M USD | $3.56 2.36 USD | $3.65 2.41 USD | $3.89B 2.58B USD | 13.71 | $0.26 0.17 USD | |
| Metro AG 0RTE.IL | $4.29 4.69 USD |
-1.32
|
$1.63B 1.78B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.46 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $4.28 4.67 USD |
-0.93
|
$1.55B 1.7B USD | $99.27K 108.52K USD | $4.26 4.66 USD | $4.37 4.77 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons ANDE | $49.86 — |
+0.26
|
$1.7B — | $101.64K — | $49.49 — | $50.15 — | $1.7B — | 14.08 | $3.54 — | |
| Almunajem Foods Company 4162.SR | $104.2 27.8 USD |
+0.19
|
$6.25B 1.67B USD | $203.19K 54.21K USD | $103.6 27.64 USD | $105.8 28.22 USD | $6.25B 1.67B USD | 19.88 | $5.24 1.4 USD | |
| The Chefs' Warehouse CHEF | $39.06 — |
+0.05
|
$1.55B — | $163.35K — | $38.55 — | $39.27 — | $1.55B — | 43.88 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.91 0.68 USD |
+0.61
|
$8.33B 1.16B USD | $3.52M 490.06K USD | $4.85 0.67 USD | $4.95 0.69 USD | $8.33B 1.16B USD | 18.88 | $0.26 0.04 USD | |
| Kernel Holding S.A. KER.WA | $12.18 3.1 USD |
-0.65
|
$3.6B 914.38M USD | $13.9K 3.53K USD | $12.04 3.06 USD | $12.26 3.12 USD | $3.6B 914.38M USD | 0 | -$3.81 -0.9 USD | |
| MARR S.p.A. MARR.MI | $12.12 13.25 USD |
-0.33
|
$803.67M 878.52M USD | $129.09K 141.11K USD | $12.1 13.23 USD | $12.24 13.38 USD | $803.67M 878.52M USD | 16.60 | $0.73 0.8 USD | |
| United Natural Foods UNFI | $12.9 — |
-2.42
|
$786.19M — | $596.18K — | $12.75 — | $13.25 — | $786.19M — | 0 | -$2.4 — | |
| Mission Produce AVO | $9.74 — |
+0.21
|
$690.66M — | $181.16K — | $9.68 — | $9.83 — | $690.66M — | 38.96 | $0.25 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.82 0.53 USD |
+0.79
|
$4.62B 643.01M USD | $2.08M 289.52K USD | $3.75 0.52 USD | $3.84 0.53 USD | $4.62B 643.01M USD | 95.50 | $0.04 0.005 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.16 14.39 USD |
+0.92
|
$581.49M 635.65M USD | $23.36K 25.54K USD | $12.94 14.15 USD | $13.2 14.43 USD | $581.49M 635.65M USD | 94.00 | $0.14 0.15 USD | |
| SpartanNash Company SPTN | $18.47 — |
-0.43
|
$629.03M — | $189.15K — | $18.28 — | $18.54 — | $629.03M — | 11.91 | $1.55 — | |
| Acomo N.V. ACOMO.AS | $17.22 18.82 USD |
+1.18
|
$510.02M 557.52M USD | $24.58K 26.87K USD | $17.06 18.65 USD | $17.24 18.85 USD | $510.02M 557.52M USD | 12.85 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5 5.47 USD |
-0.4
|
$422.57M 461.93M USD | $62.7K 68.54K USD | $4.99 5.45 USD | $5.05 5.52 USD | $422.57M 461.93M USD | 20.83 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $22.46 — |
-2.41
|
$409.4M — | $152.45K — | $22.43 — | $23.19 — | $409.4M — | 0 | -$0.29 — | |
| Greenyard NV GREEN.BR | $5.92 6.47 USD |
-1
|
$297.24M 324.92M USD | $11.07K 12.1K USD | $5.94 6.49 USD | $6.04 6.6 USD | $297.24M 324.92M USD | 37.00 | $0.16 0.17 USD | |
| Anaam International Holding Group Company 4061.SR | $1.25 0.33 USD |
-3.1
|
$1.06B 283.6M USD | $45.88M 12.24M USD | $1.24 0.33 USD | $1.32 0.35 USD | $1.06B 283.6M USD | 0 | -$0.09 -0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $1.06 0.14 USD |
0
|
$2.06B 262.8M USD | $1.18M 150.88K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.06B 262.8M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.46 13.62 USD |
-0.32
|
$210.94M 230.59M USD | $29.81K 32.59K USD | $12.4 13.55 USD | $12.72 13.9 USD | $210.94M 230.59M USD | 5.41 | $2.3 2.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.95 1.94 USD |
+0.14
|
$1.39B 193.97M USD | $548.72K 76.3K USD | $13.75 1.91 USD | $14.08 1.96 USD | $1.39B 193.97M USD | 0 | -$0.55 -0.07 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
-10
|
$230.98M 173.11M USD | $34.8M 26.08M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.1 — |
-3.43
|
$169.41M — | $29.51K — | $3.09 — | $3.25 — | $169.41M — | 51.66 | $0.06 — | |
| Maiquer Group CO.,LTD 002719.SZ | $6 0.83 USD |
+0.17
|
$1.04B 145.28M USD | $1.44M 200.25K USD | $5.95 0.83 USD | $6.05 0.84 USD | $1.04B 145.28M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
+1.24
|
$4.55B 127.99M USD | $109.9K 3.09K USD | $8.05 0.23 USD | $8.15 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$746.86M 95.5M USD | $542K 69.3K USD | $0.44 0.06 USD | $0.44 0.06 USD | $746.86M 95.5M USD | 5.50 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.14 0.85 USD |
-1.72
|
$116.26M 86.27M USD | $21.54K 15.98K USD | $1.14 0.85 USD | $1.16 0.86 USD | $116.26M 86.27M USD | 28.50 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.22 — |
+1.67
|
$60.63M — | $500 — | $1.19 — | $1.22 — | $60.63M — | 122.00 | $0.01 — | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
0
|
$252.93M 53.78M USD | $123.4K 26.24K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $252.93M 53.78M USD | 31.00 | $0.01 0.002 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.2 4.59 USD |
-0.71
|
$35.88M 39.22M USD | $1.87K 2.05K USD | $4.2 4.59 USD | $4.23 4.62 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.45 0.06 USD |
+2.3
|
$302.6M 38.69M USD | $68K 8.69K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $302.6M 38.69M USD | 14.83 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
+2.22
|
$156.83M 33.35M USD | $1.41M 300.06K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Wow Factor Public Company Limited W.BK | $0.7199 0.02 USD |
-2.7
|
$820.15M 23.08M USD | $2.11M 59.25K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $820.15M 23.08M USD | 0 | -$0.68 -0.01 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.4099 0.05 USD |
0
|
$162M 20.71M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162M 20.71M USD | 6.75 | $0.06 0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-0.72
|
$160.36M 20.5M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.36M 20.5M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.38 0.05 USD |
-3.8
|
$151.47M 19.37M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.39 0.05 USD | $151.47M 19.37M USD | 0 | -$0.06 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $18.31 0.58 USD |
+0.6
|
$457.75M 14.38M USD | $757.91K 23.8K USD | $17.89 0.56 USD | $18.47 0.58 USD | $457.75M 14.38M USD | 0 | -$1.36 -0.04 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.11 0.01 USD |
-22.3
|
$106.06M 13.56M USD | $1.64M 209.69K USD | $0.08999 0.01 USD | $0.1499 0.02 USD | $106.06M 13.56M USD | 5.40 | $0.02 0.002 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.02M 9.01M USD | $110K 82.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.02M 9.01M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.28 0.06 USD |
0
|
$39.53M 8.4M USD | $16.5K 3.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $39.53M 8.4M USD | 28.00 | $0.01 0.002 USD | |
| EOS, Inc. EOSS | $0.01 — |
0
|
$6.05M — | $20K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.08 0.06 USD |
-21.05
|
$3.48M 2.58M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.34 -0.2 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$2.74M 1.82M USD | $103.45K 68.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.74M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Natural Harmony Foods NHYF | $0.004 — |
-13.04
|
$1.27M — | $170K — | $0.004 — | $0.004599 — | $1.27M — | 0 | $0 — | |
| Wanderport WDRP | $0.001299 — |
-7.14
|
$896.75K — | $20K — | $0.001299 — | $0.001299 — | $896.75K — | 0 | -$1.11 — | |
| Pacific Ventures PACV | $0.001 — |
-9.09
|
$5.44K — | $11.57M — | $0.0008999 — | $0.0015 — | $5.44K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $200.61 40.66 USD |
0
|
$199.8B 40.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.8B 40.5B USD | 17.95 | $11.17 2.26 USD | |
| Sysco Corporation SYY.DE | $67.71 74.02 USD |
-1.15
|
$33.72B 36.86B USD | $22 24.05 USD | $67.71 74.02 USD | $67.71 74.02 USD | $33.72B 36.86B USD | 17.67 | $3.83 4.19 USD | |
| Sysco Corporation SYY.VI | $67.7 74.01 USD |
-1.12
|
$33.71B 36.85B USD | $0 0 USD | $67.36 73.63 USD | $67.7 74.01 USD | $33.71B 36.85B USD | 17.72 | $3.82 4.18 USD | |
| Sysco Corporation SYY.F | $67.2 73.46 USD |
-2.93
|
$33.46B 36.58B USD | $250 273.28 USD | $67.2 73.46 USD | $67.2 73.46 USD | $33.46B 36.58B USD | 17.54 | $3.83 4.19 USD | |
| Bunzl plc BUZ.F | $37 40.45 USD |
+4.52
|
$12.43B 13.59B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $12.43B 13.59B USD | 20.10 | $1.84 2.01 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
-2.91
|
$12.29B 13.44B USD | $85 92.92 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.31 | $1.9 2.08 USD | |
| Bunzl plc BUZ1.F | $36.56 39.97 USD |
+2.29
|
$12.29B 13.43B USD | $350 382.6 USD | $36.44 39.83 USD | $36.56 39.97 USD | $12.29B 13.43B USD | 19.86 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$13.23B — | $645 — | $19.23 — | $19.7 — | $13.23B — | 16.14 | $1.22 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.93 20.69 USD |
-0.37
|
$11.99B 13.11B USD | $34 37.17 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.99B 13.11B USD | 16.75 | $1.13 1.24 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.01B — | $28.39K — | $38.5 — | $38.78 — | $13.01B — | 19.44 | $1.98 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36 39.35 USD |
-1.64
|
$11.84B 12.94B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $11.84B 12.94B USD | 15.85 | $2.27 2.48 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.82B 10.73B USD | $7 7.65 USD | $62.5 68.32 USD | $63 68.87 USD | $9.82B 10.73B USD | 24.90 | $2.51 2.74 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.84B — | $1.24K — | $23.29 — | $23.29 — | $7.84B — | 19.09 | $1.22 — | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.77B — | $325 — | $21.87 — | $21.87 — | $7.77B — | 17.92 | $1.22 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 15.01 | $0.17 — | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
-3.51
|
$2.4B 2.63B USD | $175 191.3 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.4B 2.63B USD | 13.75 | $0.16 0.17 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| The Andersons, Inc. AKG.F | $46.34 50.66 USD |
+0.74
|
$1.59B 1.74B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 14.00 | $3.31 3.62 USD | |
| Metro AG MEO.VI | $4.28 4.68 USD |
-0.93
|
$1.57B 1.72B USD | $0 0 USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.28 4.68 USD |
-2.06
|
$1.54B 1.68B USD | $100 109.31 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,470 36.92 USD |
-0.18
|
$237.6B 1.6B USD | $32.5K 219.38 USD | $5,440 36.72 USD | $5,490 37.06 USD | $237.6B 1.6B USD | 10.51 | $520.05 3.51 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
-1.62
|
$1.45B 1.58B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.45B 1.58B USD | 43.85 | $0.83 0.91 USD | |
| Metro AG B4B3.DE | $5.2 5.68 USD |
-7.96
|
$1.44B 1.58B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.44B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,230 14.52 USD |
-1.64
|
$1.9T 1.43B USD | $46.72K 35.26 USD | $19,160 14.46 USD | $19,550 14.76 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,950 27.14 USD |
+2.13
|
$1.29T 977.5M USD | $18.02K 13.6 USD | $35,000 26.42 USD | $36,150 27.29 USD | $1.29T 977.5M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $12.14 13.27 USD |
-0.33
|
$885.04M 967.46M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $885.04M 967.46M USD | 23.34 | $0.52 0.57 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,315 29.13 USD |
0
|
$134.44B 907.47M USD | $9.9K 66.83 USD | $4,290 28.96 USD | $4,320 29.16 USD | $134.44B 907.47M USD | 10.75 | $401.3 2.71 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Kernel Holding S.A. 0KE.F | $2.71 2.96 USD |
-8.46
|
$793.73M 867.65M USD | $4.67K 5.1K USD | $2.71 2.96 USD | $2.71 2.96 USD | $793.73M 867.65M USD | 0 | -$0.89 -0.9 USD | |
| MARR S.p.A. M6Z.F | $11.96 13.07 USD |
-1.97
|
$790.46M 864.08M USD | $8 8.75 USD | $12.22 13.36 USD | $12.22 13.36 USD | $790.46M 864.08M USD | 16.38 | $0.73 0.8 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,391 16.14 USD |
+0.13
|
$120.16B 811.09M USD | $32.8K 221.41 USD | $2,378 16.05 USD | $2,394 16.16 USD | $120.16B 811.09M USD | 16.04 | $149.01 1.01 USD | |
| United Natural Foods, Inc. UN3.F | $12.11 13.23 USD |
+0.08
|
$734.75M 803.18M USD | $80 87.45 USD | $12.11 13.23 USD | $12.11 13.23 USD | $734.75M 803.18M USD | 0 | -$2.24 -2.4 USD | |
| Dodla Dairy Limited DODLA.NS | $1,007 12.18 USD |
+2.02
|
$63.32B 766.07M USD | $15.77K 190.83 USD | $989.5 11.97 USD | $1,007 12.18 USD | $63.32B 766.07M USD | 36.30 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $995 12.04 USD |
+0.69
|
$62.49B 756.06M USD | $1.13K 13.62 USD | $990.05 11.98 USD | $998.35 12.08 USD | $62.49B 756.06M USD | 35.83 | $27.77 0.34 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.14 14.36 USD |
-0.3
|
$593.7M 648.99M USD | $5.24K 5.73K USD | $0 0 USD | $0 0 USD | $593.7M 648.99M USD | 39.81 | $0.33 0.36 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-0.58
|
$583.99M 638.38M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $583.99M 638.38M USD | 11.86 | $1.45 1.59 USD | |
| Sligro Food Group N.V. 8SF.F | $12.98 14.19 USD |
-1.67
|
$573.54M 626.95M USD | $150 163.97 USD | $12.98 14.19 USD | $12.98 14.19 USD | $573.54M 626.95M USD | 92.71 | $0.14 0.15 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,080 47.79 USD |
-3.01
|
$89.82B 606.34M USD | $9.8K 66.15 USD | $7,040 47.52 USD | $7,300 49.28 USD | $89.82B 606.34M USD | 13.62 | $519.76 3.51 USD | |
| Acomo ACNFF | $18.96 — |
0
|
$561.55M — | $5 — | $18.96 — | $20 — | $561.55M — | 13.16 | $1.44 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}