صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
- أستراليا (2)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (4)
- فرنسا (4)
- ألمانيا (39)
- اليونان (1)
- هونغ كونغ (10)
- الهند (4)
- إندونيسيا (4)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (32)
- ماليزيا (3)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (2)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (5)
- سورينام (2)
- السويد (1)
- تايوان (1)
- تايلاند (7)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (209)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (209)
توزيع الطعام (209)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&S Group S.A. 0A90.IL | $5.39 5.89 USD |
-42.41
|
$453.72M 495.97M USD | $2 2.19 USD | $5.39 5.89 USD | $5.39 5.89 USD | $453.72M 495.97M USD | 22.45 | $0.24 0.26 USD | |
| B&S Group S.A. 70B.F | $5.35 5.85 USD |
+0.56
|
$451.2M 493.22M USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $451.2M 493.22M USD | 22.29 | $0.24 0.26 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
+0.58
|
$72.93B 492.28M USD | $21.6K 145.81 USD | $4,305 29.06 USD | $4,340 29.3 USD | $72.93B 492.28M USD | 23.94 | $180.81 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,355 29.4 USD |
-4.29
|
$62.07B 419.02M USD | $204.6K 1.38K USD | $4,355 29.4 USD | $4,505 30.41 USD | $62.07B 419.02M USD | 12.91 | $337.16 2.28 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,550 0.42 USD |
+2.34
|
$6.02T 384.44M USD | $2.8K 0.18 USD | $6,500 0.42 USD | $6,550 0.42 USD | $6.02T 384.44M USD | 13.30 | $492.16 0.03 USD | |
| Kitwave Group plc 8R9.F | $4.3 4.7 USD |
+0.47
|
$310.44M 339.35M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $310.44M 339.35M USD | 14.33 | $0.3 0.33 USD | |
| Oisix ra daichi Inc. 3182.T | $1,257 8.49 USD |
-2.41
|
$45.95B 310.2M USD | $475.4K 3.21K USD | $1,230 8.3 USD | $1,288 8.69 USD | $45.95B 310.2M USD | 11.15 | $112.7 0.76 USD | |
| Greenyard NV 2P1.F | $5.34 5.84 USD |
+0.38
|
$269.42M 294.51M USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $269.42M 294.51M USD | 33.37 | $0.16 0.17 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
+0.37
|
$38.83B 262.13M USD | $3.9K 26.33 USD | $4,015 27.1 USD | $4,030 27.2 USD | $38.83B 262.13M USD | 32.17 | $125.27 0.85 USD | |
| Orsero S.p.A. WRG.F | $13.14 14.36 USD |
+0.15
|
$223.47M 244.28M USD | $608 664.63 USD | $13.14 14.36 USD | $13.14 14.36 USD | $223.47M 244.28M USD | 5.73 | $2.29 2.5 USD | |
| Toho Co., Ltd. 8142.T | $3,125 21.09 USD |
-0.79
|
$33.61B 226.9M USD | $24.4K 164.71 USD | $3,125 21.09 USD | $3,200 21.6 USD | $33.61B 226.9M USD | 9.32 | $335.16 2.26 USD | |
| Toho Co., Ltd. TZ7.F | $18.3 20 USD |
-0.54
|
$199.55M 218.14M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $199.55M 218.14M USD | 9.19 | $1.99 2.18 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,587 17.46 USD |
+0.23
|
$27.1B 182.91M USD | $38.2K 257.86 USD | $2,571 17.35 USD | $2,606 17.59 USD | $27.1B 182.91M USD | 14.38 | $179.9 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,357 15.91 USD |
+0.21
|
$26.4B 178.21M USD | $7.7K 51.98 USD | $2,349 15.86 USD | $2,371 16 USD | $26.4B 178.21M USD | 9.95 | $236.85 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,230 42.05 USD |
+0.97
|
$24.45B 165.03M USD | $500 3.38 USD | $6,190 41.78 USD | $6,330 42.73 USD | $24.45B 165.03M USD | 9.90 | $628.72 4.24 USD | |
| HF Foods Group Inc. 3GX.F | $2.68 2.93 USD |
-0.74
|
$142.72M 156.01M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $142.72M 156.01M USD | 44.66 | $0.06 0.07 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,132 14.39 USD |
+0.42
|
$20.15B 136.01M USD | $2.8K 18.9 USD | $2,122 14.32 USD | $2,150 14.51 USD | $20.15B 136.01M USD | 9.94 | $214.42 1.45 USD | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Premier Marketing Public Company Limited PM-R.BK | $8.2 0.23 USD |
+1.23
|
$4.58B 128.77M USD | $378K 10.64K USD | $8.1 0.23 USD | $8.25 0.23 USD | $4.58B 128.77M USD | 14.13 | $0.58 0.02 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,956 13.2 USD |
+1.35
|
$16.19B 109.27M USD | $21.7K 146.48 USD | $1,938 13.08 USD | $1,988 13.42 USD | $16.19B 109.27M USD | 8.39 | $232.95 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
0
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.45 1.09 USD |
+0.29
|
$3.26B 103.45M USD | $58K 1.84K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.82 | $1.83 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,450 23.29 USD |
+0.15
|
$15.22B 102.77M USD | $2K 13.5 USD | $3,400 22.95 USD | $3,460 23.36 USD | $15.22B 102.77M USD | 6.04 | $570.84 3.85 USD | |
| AMCON Distributing Company DIT | $155.29 — |
+1.45
|
$97.89M — | $306 — | $152 — | $157 — | $97.89M — | 10.95 | $14.18 — | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
+0.21
|
$13.75B 92.79M USD | $900 6.08 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.02 | $54.71 0.37 USD | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
-0.65
|
$80.12M 87.58M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.12M 87.58M USD | 25.66 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
0
|
$74.58M 81.53M USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,973 20.07 USD |
+0.24
|
$11.88B 80.16M USD | $3.3K 22.28 USD | $2,970 20.05 USD | $2,998 20.24 USD | $11.88B 80.16M USD | 6.59 | $450.83 3.04 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.28 2.43 USD |
-0.61
|
$101.99M 75.68M USD | $500 371.03 USD | $3.27 2.43 USD | $3.28 2.43 USD | $101.99M 75.68M USD | 12.61 | $0.26 0.19 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,230 8.48 USD |
-1.4
|
$99.07B 74.78M USD | $15.11K 11.4 USD | $11,230 8.48 USD | $11,450 8.64 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,576 10.64 USD |
-0.32
|
$10.59B 71.52M USD | $1.5K 10.13 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.59B 71.52M USD | 7.93 | $198.57 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
+0.47
|
$9.38B 63.34M USD | $39.9K 269.34 USD | $636 4.29 USD | $639 4.31 USD | $9.38B 63.34M USD | 17.81 | $35.87 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
+1.56
|
$8.74B 58.99M USD | $4.1K 27.68 USD | $3,860 26.06 USD | $3,895 26.29 USD | $8.74B 58.99M USD | 69.09 | $56.37 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,486 10.03 USD |
+1.09
|
$8.22B 55.46M USD | $1.8K 12.15 USD | $1,471 9.93 USD | $1,490 10.06 USD | $8.22B 55.46M USD | 14.97 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,713 11.56 USD |
+3.07
|
$7.92B 53.49M USD | $24.1K 162.68 USD | $1,673 11.29 USD | $1,750 11.81 USD | $7.92B 53.49M USD | 3.55 | $481.48 3.25 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Nousouken Corporation 3541.T | $287 1.94 USD |
0
|
$6.32B 42.66M USD | $32.5K 219.38 USD | $284 1.92 USD | $289 1.95 USD | $6.32B 42.66M USD | 273.33 | $1.05 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+12.41
|
$37.93M 41.46M USD | $12.77K 13.96K USD | $4.1 4.48 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.85 4.21 USD |
-1.03
|
$33.4M 36.51M USD | $700 765.19 USD | $3.85 4.21 USD | $3.85 4.21 USD | $33.4M 36.51M USD | 385.00 | $0.01 0.01 USD | |
| O'will Corporation 3143.T | $1,568 10.58 USD |
+0.19
|
$4.69B 31.64M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,575 10.63 USD | $4.69B 31.64M USD | 7.89 | $198.6 1.34 USD | |
| Iceco Inc. 7698.T | $2,402 16.21 USD |
+3.85
|
$4.67B 31.5M USD | $38.9K 262.59 USD | $2,340 15.8 USD | $2,436 16.44 USD | $4.67B 31.5M USD | 13.38 | $179.49 1.21 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Daisui Co.,Ltd. 7538.T | $325 2.19 USD |
+0.93
|
$4.38B 29.59M USD | $24.7K 166.73 USD | $319 2.15 USD | $330 2.23 USD | $4.38B 29.59M USD | 4.26 | $76.28 0.51 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $1.3K 330.43 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.55 0.41 USD |
0
|
$37.89M 28.11M USD | $2 1.48 USD | $0.55 0.41 USD | $0.55 0.41 USD | $37.89M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $482 0.03 USD |
+0.42
|
$385.6B 24.64M USD | $2.1K 0.13 USD | $470 0.03 USD | $486 0.03 USD | $385.6B 24.64M USD | 5.28 | $91.17 0.005 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,930 5.23 USD |
+1.91
|
$32.25B 24.34M USD | $48.52K 36.63 USD | $6,800 5.13 USD | $7,020 5.3 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5999 0.08 USD |
0
|
$155.75M 19.91M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $155.75M 19.91M USD | 0 | -$0.06 -0.007 USD | |
| Khong Guan Limited K03.SI | $1.01 0.76 USD |
0
|
$26.07M 19.54M USD | $9.3K 6.97K USD | $1 0.75 USD | $1.01 0.76 USD | $26.07M 19.54M USD | 0 | -$0.05 -0.03 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.67 0.02 USD |
+3.08
|
$690.5M 19.43M USD | $3.1M 87.1K USD | $0.65 0.02 USD | $0.67 0.02 USD | $690.5M 19.43M USD | 0 | -$0.41 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | $1,120 7.56 USD |
-0.27
|
$2.86B 19.31M USD | $1.8K 12.15 USD | $1,118 7.55 USD | $1,126 7.6 USD | $2.86B 19.31M USD | 0 | -$1.35 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $406 2.74 USD |
-3.79
|
$2.68B 18.07M USD | $132.7K 895.76 USD | $401 2.71 USD | $427 2.88 USD | $2.68B 18.07M USD | 11.59 | $35.03 0.24 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.4 0.62 USD |
-1.06
|
$1.44B 17.44M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.44B 17.44M USD | 42.13 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.4 2.62 USD |
0
|
$15M 16.4M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
+1.64
|
$124M 15.85M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $942 6.36 USD |
+0.75
|
$1.82B 12.29M USD | $1.3K 8.78 USD | $938 6.33 USD | $958 6.47 USD | $1.82B 12.29M USD | 9.69 | $97.15 0.66 USD | |
| écomiam SA ALECO.PA | $3.2 3.5 USD |
+0.95
|
$10.77M 11.77M USD | $186 203.32 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.77M 11.77M USD | 0 | -$1.57 -1.7 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $76.4K 515.72 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Fountain S.A. FOU.BR | $1.2 1.31 USD |
0
|
$7.17M 7.84M USD | $1.32K 1.44K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.17M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| AiXin Life AIXN | $0.28 — |
-21.92
|
$7M — | $107 — | $0.28 — | $0.28 — | $7M — | 0 | -$0.08 — | |
| Asian Citrus Holdings Limited 0073.HK | $2.61 0.33 USD |
+0.38
|
$38.89M 4.97M USD | $2.6K 332.44 USD | $2.61 0.33 USD | $2.61 0.33 USD | $38.89M 4.97M USD | 0.019 | $133.43 17.06 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,228 9.41 USD |
-0.19
|
$885.67M 2.58M USD | $871 2.54 USD | $3,222 9.4 USD | $3,307 9.64 USD | $885.67M 2.58M USD | 12.18 | $2.65 0.007 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$2.96M 2.19M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods OGOFF | $0.05 — |
+6.38
|
$2.15M — | $57.01K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $533.9 1.56 USD |
+1.83
|
$568.51M 1.66M USD | $3.84K 11.19 USD | $524.3 1.53 USD | $543.8 1.59 USD | $568.51M 1.66M USD | 15.25 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $40,870 119.18 USD |
-0.75
|
$502.29M 1.46M USD | $143 0.42 USD | $40,610 118.42 USD | $41,300 120.43 USD | $502.29M 1.46M USD | 8.59 | $47.53 0.14 USD | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| G. Willi-Food International Ltd. WILC.TA | $3,450 10.06 USD |
+2.43
|
$478.41M 1.4M USD | $31.61K 92.18 USD | $3,330 9.71 USD | $3,450 10.06 USD | $478.41M 1.4M USD | 15.13 | $2.28 0.006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $258 0.75 USD |
+1.42
|
$386.34M 1.13M USD | $20.84K 60.76 USD | $254.4 0.74 USD | $260 0.76 USD | $386.34M 1.13M USD | 9.55 | $0.27 0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,519 19.01 USD |
0
|
$241.81M 705.11K USD | $567 1.65 USD | $6,407 18.68 USD | $6,519 19.01 USD | $241.81M 705.11K USD | 5.04 | $12.93 0.04 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.1499 0.11 USD |
0
|
$327.85K 243.29K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $327.85K 243.29K USD | 0 | -$0.04 -0.02 USD | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Bunzl plc BNZL.L | $3,034 0 USD |
-0.33
|
$10.19B 0 USD | $63.56K 0 USD | $3,024 0 USD | $3,046 0 USD | $10.19B 0 USD | 19.70 | $1.54 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $24.34K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,751 0 USD |
-0.67
|
$20.7B 0 USD | $22.02K 0 USD | $10,616 0 USD | $10,825 0 USD | $20.7B 0 USD | 51.44 | $2.09 0 USD | |
| Bid Corporation Limited BID.JO | $43,224 0 USD |
+0.2
|
$144.51B 0 USD | $91.29K 0 USD | $43,001 0 USD | $43,466 0 USD | $144.51B 0 USD | 19.41 | $22.26 0 USD | |
| Kitwave Group plc KITW.L | $380.25 0 USD |
+0.6
|
$266.6M 0 USD | $5.78K 0 USD | $375.75 0 USD | $386.63 0 USD | $266.6M 0 USD | 14.62 | $0.26 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}