القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (242)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (242)
المشروبات - مصانع النبيذ والتقطير (242)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,503.2 209.01 USD |
-4.19
|
$1.89T 262.56B USD | $5.54M 770.76K USD | $1,477 205.37 USD | $1,536.85 213.69 USD | $1.89T 262.56B USD | 21.87 | $68.72 9.56 USD | |
| Diageo plc GUI.DE | $23.86 26.08 USD |
-1.32
|
$54.1B 59.14B USD | $84.34K 92.19K USD | $23.52 25.71 USD | $24.58 26.87 USD | $54.1B 59.14B USD | 16.33 | $1.46 1.6 USD | |
| Diageo plc DGEAF | $25.86 — |
0
|
$59B — | $100 — | $27 — | $27 — | $59B — | 16.06 | $1.61 — | |
| Diageo DEO | $103.97 — |
-3.74
|
$58.99B — | $3.58M — | $103.97 — | $105.8 — | $58.99B — | 16.09 | $6.46 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.28 29.79 USD |
-1.77
|
$261.41B 36.35B USD | $5.49M 763.37K USD | $210 29.2 USD | $217 30.17 USD | $261.41B 36.35B USD | 21.17 | $10.12 1.41 USD | |
| Constellation Brands STZ | $173.86 — |
-4.2
|
$31.43B — | $3.18M — | $173.49 — | $181.48 — | $31.43B — | 46.23 | $3.76 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.61 17.6 USD |
-4.5
|
$186.36B 25.91B USD | $11.06M 1.54M USD | $124.8 17.35 USD | $129.67 18.03 USD | $186.36B 25.91B USD | 13.02 | $9.72 1.35 USD | |
| Pernod Ricard SA RI.PA | $88.56 96.81 USD |
-1.64
|
$22.66B 24.77B USD | $923.51K 1.01M USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.66B 24.77B USD | 20.31 | $4.36 4.77 USD | |
| Pernod Ricard SA PRNDY | $19.17 — |
-0.21
|
$24.71B — | $14.36K — | $19.17 — | $19.75 — | $24.71B — | 20.17 | $0.95 — | |
| Pernod Ricard SA 0HAT.IL | $89.26 97.57 USD |
-0.78
|
$22.53B 24.63B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $22.53B 24.63B USD | 9.58 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.26 10.33 USD |
-3.24
|
$111.87B 15.55B USD | $8.13M 1.13M USD | $72.5 10.08 USD | $75.58 10.51 USD | $111.87B 15.55B USD | 13.33 | $5.57 0.77 USD | |
| Brown-Forman Corporation BF-B | $32.02 — |
-2.7
|
$15.09B — | $4.06M — | $31.73 — | $32.72 — | $15.09B — | 15.32 | $2.09 — | |
| Brown-Forman BF-A | $31.75 — |
-2.04
|
$15.09B — | $239.2K — | $31.42 — | $32.33 — | $15.09B — | 15.19 | $2.09 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.66 23.17 USD |
-4.48
|
$81.03B 11.27B USD | $1.74M 241.57K USD | $164 22.8 USD | $172 23.92 USD | $81.03B 11.27B USD | 15.94 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.85 14.94 USD |
-3.05
|
$87.85B 11.23B USD | $140.2K 17.93K USD | $115.44 14.76 USD | $117.9 15.07 USD | $87.85B 11.23B USD | 10.45 | $11.18 1.43 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.54 7.17 USD |
-1.87
|
$64.26B 8.93B USD | $4.88M 679.06K USD | $49.79 6.92 USD | $52.48 7.3 USD | $64.26B 8.93B USD | 17.89 | $2.88 0.4 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.42 5.93 USD |
-46.41
|
$6.7B 7.32B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 17.49 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.44 5.94 USD |
-2.54
|
$6.69B 7.32B USD | $11.28M 12.33M USD | $5.35 5.85 USD | $5.75 6.29 USD | $6.69B 7.32B USD | 31.98 | $0.17 0.19 USD | |
| Davide Campari-Milano DVCMY | $5.9 — |
-2.16
|
$7.3B — | $3.12K — | $5.85 — | $6.03 — | $7.3B — | 31.05 | $0.19 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.7 7.33 USD |
-2.88
|
$42.16B 5.86B USD | $4.01M 558.19K USD | $51.6 7.17 USD | $53.99 7.51 USD | $42.16B 5.86B USD | 16.06 | $3.28 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.46 5.6 USD |
-2.03
|
$6.86B 4.54B USD | $3.21M 2.12M USD | $8.24 5.45 USD | $8.52 5.64 USD | $6.86B 4.54B USD | 65.03 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $3.82 2.53 USD |
-4.5
|
$6.84B 4.53B USD | $4.94M 3.27M USD | $3.79 2.51 USD | $3.85 2.54 USD | $6.84B 4.53B USD | 14.69 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $4.97 — |
-9.8
|
$4.43B — | $15.26K — | $4.93 — | $5.45 — | $4.43B — | 62.12 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.99 1.18 USD |
-6.81
|
$71.79B 4.25B USD | $3.34M 197.52K USD | $19.83 1.17 USD | $21.27 1.26 USD | $71.79B 4.25B USD | 18.17 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1 — |
-13.79
|
$3.8B — | $2.41K — | $1 — | $1.13 — | $3.8B — | 20.00 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.1 4.88 USD |
-4.39
|
$21.06B 2.93B USD | $6.12M 850.5K USD | $34.26 4.76 USD | $36.1 5.02 USD | $21.06B 2.93B USD | 12.49 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.03 8.07 USD |
-1.34
|
$19.33B 2.69B USD | $13.8M 1.92M USD | $55.61 7.73 USD | $59.69 8.3 USD | $19.33B 2.69B USD | 55.26 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $41.18 45.02 USD |
-3.2
|
$2.21B 2.41B USD | $163.06K 178.25K USD | $40.92 44.73 USD | $43.3 47.33 USD | $2.21B 2.41B USD | 12.90 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYY | $4.48 — |
-3.45
|
$2.41B — | $57.65K — | $4.42 — | $4.53 — | $2.41B — | 12.80 | $0.35 — | |
| Rémy Cointreau SA 0MGU.IL | $41.97 45.88 USD |
-1.19
|
$2.14B 2.34B USD | $29.1K 31.81K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 7.15 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.88 6.24 USD |
-5.6
|
$14.58B 2.03B USD | $8.36M 1.16M USD | $43 5.98 USD | $46.5 6.47 USD | $14.58B 2.03B USD | 115.07 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.17 2.94 USD |
-5.11
|
$11.2B 1.56B USD | $1.88M 261.6K USD | $20.9 2.91 USD | $21.93 3.05 USD | $11.2B 1.56B USD | 44.10 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.46 0.95 USD |
-3.87
|
$12.12B 1.55B USD | $254.43K 32.53K USD | $7.41 0.95 USD | $7.68 0.98 USD | $12.12B 1.55B USD | 14.62 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.24 2.68 USD |
-0.52
|
$9.76B 1.36B USD | $4.95M 688.03K USD | $18.22 2.53 USD | $19.36 2.69 USD | $9.76B 1.36B USD | 24.98 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.6 1.2 USD |
-2.49
|
$7.84B 1.09B USD | $23.89M 3.32M USD | $8.46 1.18 USD | $8.93 1.24 USD | $7.84B 1.09B USD | 37.39 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
-6.61
|
$6.89B 957.93M USD | $5.95M 827.78K USD | $14.28 1.99 USD | $15.26 2.12 USD | $6.89B 957.93M USD | 19.67 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.89 2.07 USD |
-11.16
|
$6.21B 862.92M USD | $4.72M 655.8K USD | $14.69 2.04 USD | $16.35 2.27 USD | $6.21B 862.92M USD | 35.45 | $0.42 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.43 1.73 USD |
+1.89
|
$5.96B 828.66M USD | $29.84M 4.15M USD | $11.73 1.63 USD | $12.93 1.8 USD | $5.96B 828.66M USD | 30.31 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.07 0.7 USD |
-8.98
|
$5.7B 792.17M USD | $4.53M 629.39K USD | $5.02 0.7 USD | $5.38 0.75 USD | $5.7B 792.17M USD | 253.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.02 9.86 USD |
-0.88
|
$582.88M 637.17M USD | $964 1.05K USD | $9.02 9.86 USD | $9.12 9.97 USD | $582.88M 637.17M USD | 20.04 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $519.87K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.54 1.19 USD |
-8.57
|
$4.12B 572.35M USD | $6.04M 839.83K USD | $8.48 1.18 USD | $9.16 1.27 USD | $4.12B 572.35M USD | 106.75 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $221.17 2.68 USD |
-5.96
|
$42.92B 519.23M USD | $438K 5.3K USD | $199.53 2.41 USD | $226.26 2.74 USD | $42.92B 519.23M USD | 23.37 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.12 3.41 USD |
-2.8
|
$359.07M 392.52M USD | $16.94K 18.52K USD | $3.01 3.29 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 34.66 | $0.09 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $41.5 4.05 USD |
-0.48
|
$3.69B 359.85M USD | $122.9K 12K USD | $40.5 3.95 USD | $42.5 4.15 USD | $3.69B 359.85M USD | 21.61 | $1.92 0.19 USD | |
| SNDL SNDL | $1.37 — |
-3.52
|
$352.49M — | $2.62M — | $1.33 — | $1.38 — | $352.49M — | 0 | -$0.25 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.91 11.06 USD |
-2.61
|
$418.47M 310.53M USD | $7.64K 5.67K USD | $14.91 11.06 USD | $15.14 11.23 USD | $418.47M 310.53M USD | 16.20 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.37 3.68 USD |
-3.16
|
$227.66M 248.86M USD | $80.5K 88K USD | $3.35 3.66 USD | $3.51 3.84 USD | $227.66M 248.86M USD | 22.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-2.76
|
$202.63M 221.5M USD | $13.92K 15.22K USD | $20 21.86 USD | $21.4 23.39 USD | $202.63M 221.5M USD | 8.82 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-4.82
|
$212.25M 157.5M USD | $52.59K 39.03K USD | $4.54 3.37 USD | $4.75 3.52 USD | $212.25M 157.5M USD | 45.39 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.81M 530.44K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.7 — |
+1.42
|
$117.46M — | $5.3K — | $5.62 — | $5.75 — | $117.46M — | 142.50 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9399 — |
+10.59
|
$70.34M — | $2K — | $0.8499 — | $0.8499 — | $70.34M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8699 0.58 USD |
-2.25
|
$91.62M 60.64M USD | $32.42K 21.46K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $91.62M 60.64M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-6.9
|
$380.27M 48.62M USD | $58K 7.42K USD | $0.27 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $10.15K 11.1K USD | $4.2 4.59 USD | $4.29 4.69 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Grace Wine Holdings Limited 8146.HK | $0.27 0.03 USD |
-8.47
|
$216.16M 27.64M USD | $1.03M 131.7K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $216.16M 27.64M USD | 0 | -$0.05 -0.006 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
+1.61
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$34.59M 22.9M USD | $295.35K 195.48K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $620K 79.27K USD | $0.32 0.04 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.75 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-7.69
|
$11.84M 8.78M USD | $82.14K 60.96K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.74M — | $49K — | $0.02 — | $0.02 — | $7.74M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $5.09M — | $0.0005 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
-12.5
|
$23.38M 4.97M USD | $804.9K 171.15K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $153.73K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
-33.33
|
$964.92K — | $499.9K — | $0.0002999 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-26.83
|
$785.79K — | $57.79K — | $0.02999 — | $0.05 — | $785.79K — | 0 | -$4.5 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.87T 74.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.87T 74.31B USD | 1.68 | $13.86K 16.39 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.19T 70.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Diageo plc DEOP34.SA | $33.96 6.88 USD |
+0.86
|
$339.61B 68.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.61B 68.83B USD | 16.81 | $2.02 0.41 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-5
|
$54.1B 59.14B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $54.1B 59.14B USD | 16.26 | $5.84 6.38 USD | |
| Diageo plc GUI.F | $23.96 26.19 USD |
-1.03
|
$54.1B 59.14B USD | $2.08K 2.28K USD | $23.76 25.97 USD | $24.4 26.67 USD | $54.1B 59.14B USD | 16.40 | $1.46 1.6 USD | |
| Diageo plc DGED.L | $104.76 — |
-2.44
|
$58.99B — | $302 — | $104.23 — | $105.81 — | $58.99B — | 16.24 | $6.45 — | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
-2.51
|
$642.32B 38.03B USD | $3.97K 234.84 USD | $3,554.54 210.47 USD | $3,661 216.78 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
-2.18
|
$185.33B 37.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.33B 37.56B USD | 48.55 | $5.28 1.07 USD | |
| Constellation Brands, Inc. STZ.VI | $161.9 176.98 USD |
-0.95
|
$29.26B 31.98B USD | $0 0 USD | $160.35 175.28 USD | $164.2 179.49 USD | $29.26B 31.98B USD | 47.20 | $3.43 3.75 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$28.92B 31.62B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $28.92B 31.62B USD | 47.21 | $3.39 3.71 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$22.66B 24.77B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $22.66B 24.77B USD | 20.02 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $89.54 97.88 USD |
-0.42
|
$22.66B 24.77B USD | $0 0 USD | $89.54 97.88 USD | $91.38 99.89 USD | $22.66B 24.77B USD | 20.53 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.84 97.11 USD |
-1.18
|
$22.66B 24.77B USD | $687 750.98 USD | $88 96.2 USD | $91.74 100.28 USD | $22.66B 24.77B USD | 20.37 | $4.36 4.77 USD | |
| Pernod Ricard SA PDRDF | $97 — |
-4.08
|
$24.71B — | $207 — | $97 — | $97 — | $24.71B — | 20.42 | $4.75 — | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$85.01B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.01B 17.23B USD | 17.06 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $29.21 31.93 USD |
-2.63
|
$13.66B 14.94B USD | $110 120.24 USD | $29.21 31.93 USD | $29.6 32.36 USD | $13.66B 14.94B USD | 15.45 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-1.38
|
$13.66B 14.94B USD | $376 411.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $13.66B 14.94B USD | 15.13 | $1.89 2.07 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.69B 9.5B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.69B 9.5B USD | 11.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.78 USD |
-2.72
|
$6.69B 7.32B USD | $2.32K 2.54K USD | $5.29 5.78 USD | $5.56 6.08 USD | $6.69B 7.32B USD | 31.10 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.53B — | $400 — | $2.5 — | $2.5 — | $4.53B — | 15.68 | $0.16 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}