القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (21)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (234)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (234)
المشروبات - مصانع النبيذ والتقطير (234)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,402.76 195.04 USD |
-0.17
|
$1.76T 245.01B USD | $1.06M 147.72K USD | $1,400 194.66 USD | $1,410.81 196.16 USD | $1.76T 245.01B USD | 19.80 | $70.82 9.85 USD | |
| Diageo DEO | $103.9 — |
+3.03
|
$57.72B — | $896.77K — | $101.47 — | $104.52 — | $57.72B — | 16.10 | $6.45 — | |
| Diageo plc DGEAF | $25.85 — |
+2.58
|
$57.45B — | $100 — | $25.85 — | $25.85 — | $57.45B — | 16.05 | $1.61 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
+3.74
|
$49.34B 53.93B USD | $91.87K 100.43K USD | $21.3 23.28 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.53 24.41 USD |
+0.64
|
$214.14B 29.77B USD | $219.8K 30.56K USD | $174.01 24.19 USD | $175.92 24.46 USD | $214.14B 29.77B USD | 16.94 | $10.36 1.44 USD | |
| Constellation Brands STZ | $166.42 — |
+2.3
|
$29.62B — | $3.46M — | $162.1 — | $168.42 — | $29.62B — | 0 | -$0.47 — | |
| Pernod Ricard SA PRNDY | $20.94 — |
+4.44
|
$26.35B — | $41.66K — | $20.26 — | $20.94 — | $26.35B — | 19.57 | $1.07 — | |
| Pernod Ricard SA RI.PA | $88.84 97.11 USD |
+5.01
|
$22.73B 24.85B USD | $768.17K 839.71K USD | $84.22 92.06 USD | $88.84 97.11 USD | $22.73B 24.85B USD | 20.32 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $88.09 96.29 USD |
+3.92
|
$22.23B 24.3B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $22.23B 24.3B USD | 9.46 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.8 15.82 USD |
+1.16
|
$167.51B 23.29B USD | $580K 80.65K USD | $112.5 15.64 USD | $113.92 15.84 USD | $167.51B 23.29B USD | 12.38 | $9.19 1.28 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $297 324.66 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.61 8.98 USD |
-0.05
|
$97.33B 13.53B USD | $2.56M 356.16K USD | $64.51 8.97 USD | $65.63 9.13 USD | $97.33B 13.53B USD | 22.91 | $2.82 0.39 USD | |
| Brown-Forman Corporation BF-B | $27.85 — |
+3.49
|
$13.26B — | $4.6M — | $26.75 — | $28.08 — | $13.26B — | 15.13 | $1.84 — | |
| Brown-Forman BF-A | $28.27 — |
+2.91
|
$13.19B — | $282.97K — | $27.42 — | $28.55 — | $13.19B — | 15.36 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+17.65
|
$10.21B — | $1.44K — | $0.4 — | $0.4 — | $10.21B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.5 13.75 USD |
+0.41
|
$72.09B 9.22B USD | $10.2K 1.3K USD | $107.17 13.7 USD | $107.79 13.78 USD | $72.09B 9.22B USD | 8.98 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.66 18.31 USD |
-0.02
|
$65.52B 9.11B USD | $1.03M 143.58K USD | $131.5 18.28 USD | $133.13 18.51 USD | $65.52B 9.11B USD | 12.03 | $10.94 1.52 USD | |
| Davide Campari-Milano DVCMY | $6.93 — |
+7.28
|
$8.31B — | $572 — | $6.77 — | $6.93 — | $8.31B — | 40.76 | $0.17 — | |
| Davide Campari-Milano DVDCF | $6.75 — |
+2.27
|
$8.09B — | $1K — | $6.75 — | $6.75 — | $8.09B — | 39.70 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.91 6.46 USD |
+3.43
|
$7.08B 7.74B USD | $8.76M 9.58M USD | $5.66 6.18 USD | $5.91 6.46 USD | $7.08B 7.74B USD | 42.18 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.33 5.33 USD |
-0.75
|
$47.79B 6.64B USD | $3.91M 543.63K USD | $38.32 5.33 USD | $38.83 5.4 USD | $47.79B 6.64B USD | 13.54 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.86
|
$7.33B 4.85B USD | $853.82K 565.1K USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.75 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.73 1.35 USD |
+0.35
|
$81.63B 4.83B USD | $212.26K 12.57K USD | $22.53 1.33 USD | $23.09 1.37 USD | $81.63B 4.83B USD | 19.93 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.8 5.39 USD |
-0.39
|
$31.04B 4.32B USD | $1.95M 271.43K USD | $38.76 5.39 USD | $39.29 5.46 USD | $31.04B 4.32B USD | 12.35 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.94 5.25 USD |
+0.7
|
$6.44B 4.26B USD | $1.41M 930.63K USD | $7.91 5.24 USD | $8.03 5.31 USD | $6.44B 4.26B USD | 46.67 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+7.27
|
$4.24B — | $1.4K — | $1.18 — | $1.19 — | $4.24B — | 19.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.13 — |
+1.18
|
$4.19B — | $32.34K — | $5.1 — | $5.2 — | $4.19B — | 46.63 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.61 4.81 USD |
0
|
$20.77B 2.89B USD | $811.1K 112.78K USD | $34.59 4.81 USD | $34.8 4.84 USD | $20.77B 2.89B USD | 12.36 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.43 — |
+8.82
|
$2.82B — | $628 — | $5.36 — | $5.45 — | $2.82B — | 18.09 | $0.3 — | |
| Rémy Cointreau SA RCO.PA | $46.5 50.83 USD |
+7.34
|
$2.52B 2.75B USD | $157.08K 171.71K USD | $43.24 47.27 USD | $46.36 50.68 USD | $2.52B 2.75B USD | 19.87 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.51 50.84 USD |
+6.21
|
$2.37B 2.59B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 7.92 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.4 7.01 USD |
-0.04
|
$16.79B 2.33B USD | $1.47M 205.01K USD | $50.4 7.01 USD | $50.82 7.07 USD | $16.79B 2.33B USD | 112.00 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.17 6 USD |
+1.03
|
$14.03B 1.95B USD | $5.54M 769.86K USD | $42.75 5.94 USD | $43.87 6.1 USD | $14.03B 1.95B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.27 1.06 USD |
+0.36
|
$12.5B 1.6B USD | $150.89K 19.29K USD | $8.24 1.05 USD | $8.27 1.06 USD | $12.5B 1.6B USD | 16.53 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.22 2.95 USD |
-0.14
|
$11.35B 1.58B USD | $70.4K 9.79K USD | $21.2 2.95 USD | $21.26 2.96 USD | $11.35B 1.58B USD | 46.13 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.64 1.48 USD |
-1.48
|
$9.7B 1.35B USD | $5.02M 697.74K USD | $10.63 1.48 USD | $10.79 1.5 USD | $9.7B 1.35B USD | 48.36 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.09 2.79 USD |
-1.47
|
$9.63B 1.34B USD | $5.82M 809.8K USD | $20.01 2.78 USD | $20.71 2.88 USD | $9.63B 1.34B USD | 49.00 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.06 2.51 USD |
-0.28
|
$9.16B 1.27B USD | $613K 85.23K USD | $18.06 2.51 USD | $18.2 2.53 USD | $9.16B 1.27B USD | 22.57 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.29 2.68 USD |
-1.08
|
$8.04B 1.12B USD | $1.47M 204.74K USD | $19.12 2.66 USD | $19.7 2.74 USD | $8.04B 1.12B USD | 1929.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.96 2.08 USD |
+0.07
|
$7.08B 984.25M USD | $2.19M 304.35K USD | $14.9 2.07 USD | $15.02 2.09 USD | $7.08B 984.25M USD | 25.79 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.18
|
$6.25B 868.73M USD | $1.19M 164.96K USD | $5.54 0.77 USD | $5.58 0.78 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.2 4.18 USD |
-0.5
|
$67.17B 812.67M USD | $400.01K 4.84K USD | $343 4.15 USD | $351.3 4.25 USD | $67.17B 812.67M USD | 29.40 | $11.74 0.14 USD | |
| MGP Ingredients MGPI | $31.98 — |
+6.71
|
$680.27M — | $269.48K — | $29.85 — | $32.6 — | $680.27M — | 63.96 | $0.5 — | |
| Oeneo SA SBT.PA | $9.3 10.17 USD |
0
|
$602.17M 658.25M USD | $602 658.07 USD | $9.3 10.17 USD | $9.34 10.21 USD | $602.17M 658.25M USD | 19.78 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.32
|
$4.45B 618.59M USD | $1.01M 141K USD | $9.22 1.28 USD | $9.28 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
-0.32
|
$351.21M 383.92M USD | $8 8.75 USD | $3.15 3.44 USD | $3.15 3.44 USD | $351.21M 383.92M USD | 34.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.22 — |
+0.83
|
$313.93M — | $3.3M — | $1.15 — | $1.25 — | $313.93M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
+0.5
|
$398.17M 295.46M USD | $6.91K 5.13K USD | $13.99 10.38 USD | $14.15 10.5 USD | $398.17M 295.46M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
+0.78
|
$218.2M 238.52M USD | $12.63K 13.81K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$192.69M 210.64M USD | $3.7K 4.04K USD | $20.5 22.41 USD | $20.7 22.63 USD | $192.69M 210.64M USD | 8.61 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.47 0.48 USD |
+2.06
|
$1.48B 206.15M USD | $2.72M 377.98K USD | $3.38 0.47 USD | $3.52 0.49 USD | $1.48B 206.15M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.26 3.9 USD |
-3.13
|
$238.78M 177.19M USD | $90.2K 66.93K USD | $5.24 3.89 USD | $5.45 4.04 USD | $238.78M 177.19M USD | 21.03 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
-1.43
|
$113.22M — | $6.13K — | $5.5 — | $5.55 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
+6.41
|
$87.65M 58.01M USD | $8.56K 5.66K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $87.65M 58.01M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
0
|
$436.61M 55.83M USD | $276K 35.29K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.46 4.88 USD |
+0.45
|
$41.9M 45.8M USD | $2.75K 3K USD | $4.46 4.88 USD | $4.56 4.98 USD | $41.9M 45.8M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $336.89K 368.26K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.47 — |
-1.44
|
$27.16M — | $34.56K — | $5.39 — | $5.89 — | $27.16M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+6
|
$212M 27.11M USD | $2.08M 266.47K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.28
|
$26.03M 17.23M USD | $29.65K 19.62K USD | $0.08 0.05 USD | $0.08 0.06 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-3.08
|
$14.23M 15.56M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.56M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
+5.36
|
$110.29M 14.1M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $110.29M 14.1M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-3.68
|
$104.88M 13.41M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.88M 13.41M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $2.3K 1.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $70.2K 14.93K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.42 — |
-9.04
|
$5.29M — | $12.12K — | $3.4 — | $3.6 — | $5.29M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,425 25.33 USD |
+5.02
|
$69.49T 82.14B USD | $3.5K 4.14 USD | $20,550 24.29 USD | $21,450 25.35 USD | $69.49T 82.14B USD | 1.39 | $15.32K 18.11 USD | |
| Diageo plc DEOP34.SA | $31.29 6.34 USD |
+3.27
|
$315.46B 63.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.46B 63.94B USD | 15.96 | $1.96 0.4 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $1,898 112.38 USD | $1,898 112.38 USD | $1.05T 62.44B USD | 15.62 | $121.47 7.19 USD | |
| Diageo plc DGED.L | $103.46 — |
+3.41
|
$57.85B — | $1.83K — | $101.04 — | $104.51 — | $57.85B — | 16.04 | $6.45 — | |
| Diageo plc GUI.F | $22.1 24.16 USD |
+3.27
|
$49.11B 53.69B USD | $1.56K 1.71K USD | $21.3 23.28 USD | $22.1 24.16 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $85 92.92 USD |
-1.16
|
$47.22B 51.62B USD | $47 51.38 USD | $85 92.92 USD | $86.5 94.56 USD | $47.22B 51.62B USD | 15.45 | $5.5 6.01 USD | |
| Constellation Brands, Inc. STZB34.SA | $226.82 45.97 USD |
+2.63
|
$162.95B 33.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.95B 33.03B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,120.63 184.78 USD |
+2.18
|
$556.9B 32.98B USD | $2.53K 149.98 USD | $3,101.04 183.62 USD | $3,193.87 189.12 USD | $556.9B 32.98B USD | 0 | -$8.55 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $141.9 155.12 USD |
+2.75
|
$25.38B 27.74B USD | $0 0 USD | $138 150.85 USD | $141.9 155.12 USD | $25.38B 27.74B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $138.35 151.24 USD |
+0.69
|
$24.87B 27.19B USD | $25 27.33 USD | $138.1 150.96 USD | $138.35 151.24 USD | $24.87B 27.19B USD | 0 | -$0.38 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$25.17B — | $200 — | $100 — | $100 — | $25.17B — | 18.90 | $5.29 — | |
| Pernod Ricard SA PER.DE | $88.52 96.76 USD |
+4.46
|
$22.28B 24.35B USD | $381 416.48 USD | $84.46 92.33 USD | $88.52 96.76 USD | $22.28B 24.35B USD | 20.30 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $85.88 93.88 USD |
+1.18
|
$21.9B 23.94B USD | $0 0 USD | $84.64 92.52 USD | $85.88 93.88 USD | $21.9B 23.94B USD | 19.69 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $85.22 93.16 USD |
+0.26
|
$21.7B 23.72B USD | $352 384.78 USD | $84.56 92.44 USD | $85.22 93.16 USD | $21.7B 23.72B USD | 19.54 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-2.35
|
$21.14B 23.11B USD | $32 34.98 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.14B 23.11B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$70.25B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.25B 14.24B USD | 14.37 | $10.09 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
+0.88
|
$11.03B 12.05B USD | $114 124.62 USD | $23 25.14 USD | $23 25.14 USD | $11.03B 12.05B USD | 14.64 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5B.F | $22.62 24.73 USD |
-1.99
|
$10.71B 11.71B USD | $250 273.28 USD | $22.62 24.73 USD | $22.62 24.73 USD | $10.71B 11.71B USD | 14.40 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.4
|
$7.69B 8.41B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.69B 8.41B USD | 9.90 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.79 6.33 USD |
+0.98
|
$6.94B 7.59B USD | $115 125.71 USD | $5.62 6.14 USD | $5.9 6.45 USD | $6.94B 7.59B USD | 41.35 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
+6.87
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-0.92
|
$3.96B 4.33B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.96B 4.33B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,570.3 31.1 USD |
-1.87
|
$350.5B 4.24B USD | $8.64K 104.54 USD | $2,563.3 31.01 USD | $2,649.8 32.06 USD | $350.5B 4.24B USD | 100.01 | $25.7 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,569.2 31.08 USD |
-1.83
|
$350.5B 4.24B USD | $145.56K 1.76K USD | $2,563 31.01 USD | $2,649 32.05 USD | $350.5B 4.24B USD | 100.00 | $25.69 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}