القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (242)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (242)
المشروبات - مصانع النبيذ والتقطير (242)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580.97 219.82 USD |
-0.32
|
$1.99T 276.14B USD | $1.98M 275.23K USD | $1,580.97 219.82 USD | $1,595.94 221.9 USD | $1.99T 276.14B USD | 22.30 | $70.89 9.86 USD | |
| Diageo plc DGEAF | $29.32 — |
0
|
$65.16B — | $100 — | $27.5 — | $27.5 — | $65.16B — | 18.21 | $1.61 — | |
| Diageo DEO | $114.29 — |
+0.04
|
$63.5B — | $630.48K — | $114 — | $114.75 — | $63.5B — | 17.69 | $6.46 — | |
| Diageo plc GUI.DE | $25.26 27.61 USD |
-1
|
$56.12B 61.35B USD | $16.8K 18.36K USD | $25.16 27.5 USD | $25.33 27.69 USD | $56.12B 61.35B USD | 17.53 | $1.44 1.57 USD | |
| Constellation Brands STZ | $189.37 — |
-1.84
|
$33.72B — | $1.19M — | $189.2 — | $193.5 — | $33.72B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.56 27.33 USD |
-0.98
|
$239.8B 33.34B USD | $4.41M 613.03K USD | $195.84 27.23 USD | $199.13 27.69 USD | $239.8B 33.34B USD | 18.97 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.49 — |
+0.09
|
$27.04B — | $30.33K — | $21.29 — | $21.48 — | $27.04B — | 21.92 | $0.98 — | |
| Pernod Ricard SA 0HAT.IL | $94.68 103.5 USD |
-0.27
|
$23.9B 26.12B USD | $11.42K 12.49K USD | $94 102.75 USD | $94.7 103.52 USD | $23.9B 26.12B USD | 10.16 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $94.7 103.52 USD |
-0.32
|
$23.83B 26.05B USD | $62.22K 68.02K USD | $93.92 102.67 USD | $94.8 103.63 USD | $23.83B 26.05B USD | 21.72 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.69 17.06 USD |
+0.02
|
$180.59B 25.11B USD | $5.77M 802.86K USD | $122.54 17.04 USD | $123.39 17.16 USD | $180.59B 25.11B USD | 13.35 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $35.38 — |
-0.76
|
$16.71B — | $1.87M — | $35.32 — | $36.11 — | $16.71B — | 16.92 | $2.09 — | |
| Brown-Forman BF-A | $35.29 — |
-0.34
|
$16.71B — | $54.24K — | $35.14 — | $35.82 — | $16.71B — | 16.88 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.13 9.47 USD |
+0.04
|
$102.63B 14.27B USD | $3.21M 446.25K USD | $68 9.45 USD | $68.4 9.51 USD | $102.63B 14.27B USD | 24.07 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.95 15.21 USD |
+1.15
|
$84.44B 10.8B USD | $77.5K 9.91K USD | $117.8 15.06 USD | $119 15.22 USD | $84.44B 10.8B USD | 10.03 | $11.85 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $157.07 21.84 USD |
+0.36
|
$77.23B 10.74B USD | $1.61M 224.46K USD | $156.5 21.76 USD | $157.95 21.96 USD | $77.23B 10.74B USD | 14.35 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.02 6.4 USD |
-0.07
|
$57.38B 7.98B USD | $3.66M 509.27K USD | $45.97 6.39 USD | $46.4 6.45 USD | $57.38B 7.98B USD | 16.26 | $2.83 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.5 — |
+0.03
|
$7.8B — | $500 — | $6.5 — | $6.5 — | $7.8B — | 43.34 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $2K — | $6.5 — | $6.5 — | $7.8B — | 43.33 | $0.15 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.72 6.25 USD |
-43.5
|
$7.06B 7.72B USD | $441.49K 482.6K USD | $5.7 6.23 USD | $5.79 6.33 USD | $7.06B 7.72B USD | 18.44 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.75 6.29 USD |
-1.37
|
$6.9B 7.54B USD | $717.74K 784.58K USD | $5.74 6.28 USD | $5.8 6.34 USD | $6.9B 7.54B USD | 41.07 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.38 1.44 USD |
-1.65
|
$87.55B 5.18B USD | $1.13M 67.09K USD | $24.24 1.44 USD | $24.85 1.47 USD | $87.55B 5.18B USD | 21.38 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.08 2.7 USD |
+0.49
|
$7.31B 4.84B USD | $3.23M 2.14M USD | $4.06 2.69 USD | $4.12 2.73 USD | $7.31B 4.84B USD | 15.69 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.95 5.97 USD |
+0.37
|
$34.36B 4.78B USD | $7.37M 1.02M USD | $42.83 5.96 USD | $43.58 6.06 USD | $34.36B 4.78B USD | 13.67 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
0
|
$6.93B 4.59B USD | $4.1M 2.72M USD | $8.43 5.58 USD | $8.63 5.71 USD | $6.93B 4.59B USD | 50.23 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.55 — |
+0.91
|
$4.5B — | $4.4K — | $5.55 — | $5.56 — | $4.5B — | 50.45 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.27 5.04 USD |
+0.69
|
$21.76B 3.03B USD | $2.93M 407.38K USD | $35.98 5 USD | $36.5 5.08 USD | $21.76B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.35 — |
0
|
$2.77B — | $200 — | $5.24 — | $5.24 — | $2.77B — | 14.85 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.98 52.45 USD |
+1.05
|
$2.49B 2.72B USD | $62.46K 68.28K USD | $46.82 51.18 USD | $48.34 52.84 USD | $2.49B 2.72B USD | 15.04 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.44 51.86 USD |
-1.64
|
$2.41B 2.64B USD | $3.35K 3.66K USD | $47.04 51.42 USD | $47.84 52.3 USD | $2.41B 2.64B USD | 8.08 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.36 7.56 USD |
-0.86
|
$18.11B 2.52B USD | $3.86M 536.66K USD | $54.21 7.54 USD | $55.14 7.67 USD | $18.11B 2.52B USD | 120.79 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.49 6.05 USD |
-0.66
|
$14.13B 1.96B USD | $2.33M 324.59K USD | $43.44 6.04 USD | $44.03 6.12 USD | $14.13B 1.96B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.63 1.1 USD |
+2.01
|
$13.45B 1.72B USD | $578.1K 73.92K USD | $8.44 1.08 USD | $8.62 1.1 USD | $13.45B 1.72B USD | 17.26 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.93 3.19 USD |
+0.44
|
$12.2B 1.7B USD | $1.46M 202.55K USD | $22.83 3.17 USD | $23.04 3.2 USD | $12.2B 1.7B USD | 49.84 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.35 2.69 USD |
+0.42
|
$9.82B 1.36B USD | $2.28M 317.18K USD | $19.2 2.67 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 24.18 | $0.8 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $18.72 2.6 USD |
+9.99
|
$8.98B 1.25B USD | $27.19M 3.78M USD | $16.74 2.33 USD | $18.72 2.6 USD | $8.98B 1.25B USD | 45.65 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $9.81 1.36 USD |
+4.81
|
$8.94B 1.24B USD | $53.1M 7.38M USD | $9.32 1.3 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 44.59 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.92 2.91 USD |
+1.06
|
$8.72B 1.21B USD | $5.3M 736.79K USD | $20.6 2.86 USD | $21.18 2.94 USD | $8.72B 1.21B USD | 2092.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
+0.07
|
$7.03B 977.01M USD | $3.03M 420.89K USD | $14.81 2.06 USD | $14.92 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.51 0.77 USD |
-0.54
|
$6.19B 860.92M USD | $2.89M 402.17K USD | $5.48 0.76 USD | $5.59 0.78 USD | $6.19B 860.92M USD | 275.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349 4.22 USD |
-0.17
|
$67.58B 817.58M USD | $489.78K 5.93K USD | $344.2 4.16 USD | $353.7 4.28 USD | $67.58B 817.58M USD | 29.52 | $11.82 0.14 USD | |
| MGP Ingredients MGPI | $32 — |
-2.05
|
$680.7M — | $294.56K — | $31.78 — | $33.05 — | $680.7M — | 64.00 | $0.5 — | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+0.86
|
$602.17M 658.25M USD | $5.79K 6.33K USD | $9.32 10.19 USD | $9.4 10.28 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.24 1.28 USD |
-0.43
|
$4.45B 619.26M USD | $2.28M 316.44K USD | $9.22 1.28 USD | $9.31 1.29 USD | $4.45B 619.26M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
+0.31
|
$360.2M 393.75M USD | $2 2.19 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.2M 393.75M USD | 35.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.33 — |
+2.31
|
$342.2M — | $1.64M — | $1.29 — | $1.34 — | $342.2M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
+0.43
|
$392.15M 291M USD | $13.04K 9.68K USD | $13.75 10.2 USD | $13.95 10.35 USD | $392.15M 291M USD | 15.10 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
-1.08
|
$217.52M 237.78M USD | $24.02K 26.26K USD | $3.19 3.49 USD | $3.26 3.56 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.2 23.17 USD |
-1.4
|
$198.53M 217.02M USD | $890 972.89 USD | $21.1 23.07 USD | $21.3 23.28 USD | $198.53M 217.02M USD | 8.87 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-0.66
|
$1.28B 178.28M USD | $5.66M 787.21K USD | $2.98 0.41 USD | $3.04 0.42 USD | $1.28B 178.28M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.49 3.33 USD |
+0.22
|
$204.94M 152.08M USD | $14.01K 10.4K USD | $4.45 3.3 USD | $4.52 3.35 USD | $204.94M 152.08M USD | 44.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.57 — |
+1.83
|
$114.66M — | $5 — | $5.47 — | $5.47 — | $114.66M — | 278.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
-7.35
|
$443.65M 56.73M USD | $398K 50.89K USD | $0.32 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-11.25
|
$84.48M 55.91M USD | $128.15K 84.82K USD | $0.7099 0.47 USD | $0.8199 0.54 USD | $84.48M 55.91M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.59 5.02 USD |
+1.32
|
$43.12M 47.13M USD | $2.44K 2.67K USD | $4.54 4.96 USD | $4.59 5.02 USD | $43.12M 47.13M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.86 — |
+0.2
|
$29.1M — | $4.34K — | $5.86 — | $6.01 — | $29.1M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $35.6K 4.55K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.14
|
$28.99M 19.19M USD | $600.51K 397.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.99M 19.19M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-0.55
|
$145.71M 18.63M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $145.71M 18.63M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $19.25K 14.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.08999 0.01 USD |
-7.92
|
$57.95M 7.41M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $57.95M 7.41M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.2 — |
-9.29
|
$6.5M — | $37.27K — | $4.14 — | $4.8 — | $6.5M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $275K — | $0.001299 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$607.68K — | $1.08K — | $0.05 — | $0.05 — | $607.68K — | 0 | -$3.48 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $100 — | $0.0002999 — | $0.0002999 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,275 26.33 USD |
+0.56
|
$72.22T 85.37B USD | $349 0.41 USD | $22,150 26.18 USD | $22,300 26.36 USD | $72.22T 85.37B USD | 1.51 | $14.69K 17.36 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
-1.07
|
$1.24T 73.36B USD | $5 0.3 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.88 | $124.66 7.38 USD | |
| Diageo plc DEOP34.SA | $35.93 7.28 USD |
+0.7
|
$359.31B 72.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.31B 72.83B USD | 17.78 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $114.29 — |
+0.2
|
$64.09B — | $138 — | $114 — | $114.73 — | $64.09B — | 17.69 | $6.46 — | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
-0.5
|
$56.07B 61.29B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.07B 61.29B USD | 17.33 | $5.74 6.27 USD | |
| Diageo plc GUI.F | $25.2 27.55 USD |
-0.85
|
$56B 61.22B USD | $43 47 USD | $25.2 27.55 USD | $25.29 27.65 USD | $56B 61.22B USD | 17.50 | $1.44 1.57 USD | |
| Constellation Brands, Inc. STZB34.SA | $270.54 54.83 USD |
-1.3
|
$192.65B 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.65B 39.05B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,651.02 216.19 USD |
-2.08
|
$650.85B 38.54B USD | $105 6.22 USD | $3,651.02 216.19 USD | $3,730 220.86 USD | $650.85B 38.54B USD | 0 | -$8.76 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $167.95 183.59 USD |
-1.52
|
$29.89B 32.68B USD | $54 59.03 USD | $166.8 182.33 USD | $168.6 184.3 USD | $29.89B 32.68B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $167.6 183.21 USD |
-1.93
|
$29.83B 32.61B USD | $0 0 USD | $167.4 182.99 USD | $167.4 182.99 USD | $29.83B 32.61B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.65 — |
0
|
$26.51B — | $150 — | $108 — | $108 — | $26.51B — | 21.44 | $4.88 — | |
| Pernod Ricard SA RI.VI | $94.7 103.52 USD |
-0.04
|
$23.83B 26.05B USD | $0 0 USD | $94.7 103.52 USD | $94.7 103.52 USD | $23.83B 26.05B USD | 21.72 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $94.58 103.39 USD |
+0.06
|
$23.8B 26.02B USD | $20 21.86 USD | $94.58 103.39 USD | $94.58 103.39 USD | $23.8B 26.02B USD | 21.69 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
0
|
$23.7B 25.91B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.7B 25.91B USD | 21.26 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $94.04 102.8 USD |
-0.93
|
$23.67B 25.87B USD | $117 127.9 USD | $94.04 102.8 USD | $94.52 103.32 USD | $23.67B 25.87B USD | 21.56 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.36B 19.12B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.36B 19.12B USD | 17.03 | $11.8 2.39 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
-0.65
|
$14.78B 16.16B USD | $99 108.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.78B 16.16B USD | 16.55 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $30.74 33.6 USD |
-1.76
|
$14.61B 15.97B USD | $165 180.37 USD | $30.74 33.6 USD | $30.74 33.6 USD | $14.61B 15.97B USD | 16.52 | $1.86 2.03 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.76 | $3.45 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.45
|
$8B 8.74B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8B 8.74B USD | 10.38 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.71 6.24 USD |
+0.11
|
$6.96B 7.61B USD | $250 273.28 USD | $5.71 6.24 USD | $5.71 6.24 USD | $6.96B 7.61B USD | 40.79 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 17.75 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.18B 4.57B USD | 14.93 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.47B — | $323 — | $4.9 — | $4.9 — | $4.47B — | 44.54 | $0.11 — | |
| Treasury Wine Estates Limited T7W.F | $4.79 5.24 USD |
-0.75
|
$3.95B 4.32B USD | $255 278.75 USD | $4.79 5.24 USD | $4.79 5.24 USD | $3.95B 4.32B USD | 47.92 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}