صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (242)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (242)
المشروبات - مصانع النبيذ والتقطير (242)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PDRDF | $135 — |
0
|
$34.33B — | $1.85K — | $135 — | $135 — | $34.33B — | 15.73 | $8.58 — | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 20.84 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5A.F | $40.8 44.6 USD |
+0.99
|
$19.4B 21.21B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $19.4B 21.21B USD | 20.39 | $2 2.19 USD | |
| Brown-Forman Corporation BF5B.F | $39.99 43.71 USD |
-0.72
|
$19.07B 20.85B USD | $10 10.93 USD | $39.94 43.66 USD | $39.99 43.71 USD | $19.07B 20.85B USD | 19.99 | $2 2.19 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.9 9.73 USD |
+2.44
|
$10.86B 11.87B USD | $300 327.94 USD | $8.9 9.73 USD | $9.01 9.85 USD | $10.86B 11.87B USD | 30.68 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Davide Campari-Milano DVDCF | $9.4 — |
0
|
$11.37B — | $630 — | $9.4 — | $9.4 — | $11.37B — | 30.32 | $0.31 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-2.64
|
$7.57B 8.28B USD | $5.43K 5.93K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.57B 8.28B USD | 9.84 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $31.81 — |
0
|
$7.99B — | $21 — | $31.81 — | $34.64 — | $7.99B — | 11.08 | $2.87 — | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.71B — | $400 — | $7.95 — | $7.95 — | $6.71B — | 37.85 | $0.21 — | |
| Treasury Wine Estates Limited T7W.F | $7.46 8.15 USD |
-2.61
|
$6.11B 6.67B USD | $300 327.94 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.11B 6.67B USD | 37.28 | $0.2 0.22 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.63 1.78 USD |
-0.61
|
$5.96B 6.52B USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.96B 6.52B USD | 27.16 | $0.06 0.07 USD | |
| Endeavour Group Limited 6BH.F | $3 3.28 USD |
-1.32
|
$5.54B 6.06B USD | $99 108.22 USD | $3 3.28 USD | $3 3.28 USD | $5.54B 6.06B USD | 16.66 | $0.18 0.2 USD | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.92B — | $8.83K — | $3.3 — | $3.3 — | $5.92B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.6B — | $100 — | $90.35 — | $90.35 — | $4.6B — | 23.40 | $3.86 — | |
| Rémy Cointreau SA RCO.VI | $80.25 87.72 USD |
+1.13
|
$4.09B 4.47B USD | $0 0 USD | $79.35 86.74 USD | $79.35 86.74 USD | $4.09B 4.47B USD | 22.16 | $3.62 3.96 USD | |
| Rémy Cointreau SA RMC.F | $79.05 86.41 USD |
+2.2
|
$4.06B 4.43B USD | $100 109.31 USD | $79.05 86.41 USD | $79.05 86.41 USD | $4.06B 4.43B USD | 21.83 | $3.62 3.96 USD | |
| Rémy Cointreau SA RMC0.F | $7.65 8.36 USD |
+2
|
$4.05B 4.42B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.05B 4.42B USD | 21.25 | $0.36 0.39 USD | |
| Radico Khaitan Limited RADICO.NS | $1,780.05 21.54 USD |
-0.36
|
$238.08B 2.88B USD | $84.6K 1.02K USD | $1,756.95 21.26 USD | $1,791.8 21.68 USD | $238.08B 2.88B USD | 90.58 | $19.65 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,780.15 21.54 USD |
-0.38
|
$238.03B 2.88B USD | $16.05K 194.19 USD | $1,755 21.23 USD | $1,788.2 21.63 USD | $238.03B 2.88B USD | 90.54 | $19.66 0.24 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $1.54B 1.68B USD | 16.83 | $4.04 4.42 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
+0.73
|
$1.54B 1.68B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.54B 1.68B USD | 17.07 | $4.04 4.42 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,550 12.49 USD |
+0.3
|
$1.46T 1.1B USD | $446 0.34 USD | $16,400 12.38 USD | $16,750 12.64 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,850 15.74 USD |
-1.88
|
$1.43T 1.08B USD | $170.79K 128.92 USD | $20,650 15.59 USD | $21,250 16.04 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.55 7.16 USD |
+0.77
|
$982.53M 1.07B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $982.53M 1.07B USD | 13.09 | $0.5 0.55 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,099.7 1.12 USD |
0
|
$812.69B 825.07M USD | $1.32K 1.34 USD | $1,099.7 1.12 USD | $1,099.7 1.12 USD | $812.69B 825.07M USD | 15.40 | $71.37 0.07 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $10.5 11.48 USD |
0
|
$692.19M 756.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $692.19M 756.66M USD | 20.19 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $113 123.52 USD |
+1.35
|
$677.75M 740.87M USD | $43 47 USD | $112 122.43 USD | $113 123.52 USD | $677.75M 740.87M USD | 11.12 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.PA | $114 124.62 USD |
+0.88
|
$674.67M 737.51M USD | $295 322.47 USD | $114 124.62 USD | $115 125.71 USD | $674.67M 737.51M USD | 11.22 | $10.16 11.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $246.65 2.98 USD |
-1.69
|
$47.54B 575.12M USD | $30.96K 374.53 USD | $246.05 2.98 USD | $252.65 3.06 USD | $47.54B 575.12M USD | 34.49 | $7.15 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $15.1 3.84 USD |
0
|
$1.69B 429.38M USD | $56 14.23 USD | $15.1 3.84 USD | $15.7 3.99 USD | $1.69B 429.38M USD | 43.14 | $0.35 0.09 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.47 3.79 USD |
+0.58
|
$391.58M 428.05M USD | $2.5K 2.73K USD | $3.47 3.79 USD | $3.47 3.79 USD | $391.58M 428.05M USD | 43.37 | $0.08 0.09 USD | |
| Viva Wine Group AB KY1.MU | $3.93 4.3 USD |
-1.26
|
$349.11M 381.62M USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $349.11M 381.62M USD | 39.29 | $0.1 0.11 USD | |
| Viva Wine Group AB VIVA.ST | $43.9 4.29 USD |
-0.23
|
$3.9B 380.66M USD | $4.89K 477.62 USD | $43.9 4.29 USD | $45.3 4.42 USD | $3.9B 380.66M USD | 36.89 | $1.19 0.12 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Anora Group Oyj 28Q.F | $4.5 4.91 USD |
+0.78
|
$309.44M 338.26M USD | $280 306.08 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.44M 338.26M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC ALLAN.PA | $45.9 50.17 USD |
+0.66
|
$304.65M 333.03M USD | $469 512.68 USD | $45.5 49.74 USD | $46 50.28 USD | $304.65M 333.03M USD | 8.43 | $5.44 5.95 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
0
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.7 0.0047 USD |
+5.12
|
$317.23B 322.06M USD | $0 0 USD | $4.7 0.0047 USD | $4.7 0.0047 USD | $317.23B 322.06M USD | 12.05 | $0.39 0.0003 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Lucas Bols N.V. LUA.F | $15.95 17.44 USD |
+0.63
|
$263.01M 287.51M USD | $133 145.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $263.01M 287.51M USD | 33.93 | $0.47 0.51 USD | |
| Lucas Bols N.V. BOLS.AS | $16.2 17.71 USD |
-0.31
|
$260.56M 284.83M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $260.56M 284.83M USD | 34.46 | $0.47 0.51 USD | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$273.7M — | $100 — | $8.97 — | $9.2 — | $273.7M — | 17.35 | $0.53 — | |
| Hawesko Holding SE HAW.F | $27.2 29.73 USD |
+1.87
|
$249.84M 273.11M USD | $110 120.24 USD | $27.2 29.73 USD | $27.3 29.84 USD | $249.84M 273.11M USD | 37.26 | $0.73 0.8 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.33 9.15 USD |
+1.48
|
$366.56M 272.01M USD | $725 537.99 USD | $12.25 9.09 USD | $12.43 9.22 USD | $366.56M 272.01M USD | 16.89 | $0.73 0.54 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $771.45 9.33 USD |
+0.81
|
$22.31B 269.87M USD | $3.58K 43.32 USD | $761 9.21 USD | $777.25 9.4 USD | $22.31B 269.87M USD | 23.17 | $33.29 0.4 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $770.65 9.32 USD |
+0.55
|
$22.25B 269.18M USD | $44.5K 538.42 USD | $769.05 9.3 USD | $778.25 9.42 USD | $22.25B 269.18M USD | 23.11 | $33.34 0.4 USD | |
| Corby Spirit and Wine CBYDF | $9.49 — |
0
|
$268.13M — | $1K — | $9.49 — | $9.49 — | $268.13M — | 17.90 | $0.53 — | |
| Hawesko Holding SE HAW.DE | $27.2 29.73 USD |
-0.37
|
$244.35M 267.11M USD | $1.03K 1.13K USD | $27.2 29.73 USD | $27.9 30.5 USD | $244.35M 267.11M USD | 37.26 | $0.73 0.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$207.26M 226.56M USD | $260 284.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $207.26M 226.56M USD | 11.78 | $1.74 1.9 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,312 15.61 USD |
+0.92
|
$31.98B 215.9M USD | $25.7K 173.48 USD | $2,285 15.42 USD | $2,335 15.76 USD | $31.98B 215.9M USD | 57.34 | $40.32 0.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.NS | $663.7 8.03 USD |
+4.54
|
$15.16B 183.45M USD | $120.18K 1.45K USD | $635 7.68 USD | $668.9 8.09 USD | $15.16B 183.45M USD | 10.00 | $66.34 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $663.4 8.03 USD |
+4.6
|
$15.16B 183.37M USD | $9.99K 120.81 USD | $635.7 7.69 USD | $668.3 8.09 USD | $15.16B 183.37M USD | 10.00 | $66.34 0.8 USD | |
| Ambra S.A. 1W7.F | $5.96 6.52 USD |
+0.85
|
$158.4M 173.15M USD | $1.6K 1.75K USD | $5.96 6.52 USD | $5.96 6.52 USD | $158.4M 173.15M USD | 11.91 | $0.5 0.55 USD | |
| Ambra S.A. AMB.WA | $26.95 6.85 USD |
+0.19
|
$679.32M 172.67M USD | $5.74K 1.46K USD | $26.55 6.75 USD | $27 6.86 USD | $679.32M 172.67M USD | 12.47 | $2.16 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.48 4.9 USD |
-2.4
|
$144.35M 157.8M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $144.35M 157.8M USD | 2.24 | $2 2.19 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Oenon Holdings, Inc. 2533.T | $381 2.57 USD |
+0.26
|
$22.06B 148.91M USD | $176.4K 1.19K USD | $377 2.54 USD | $383 2.59 USD | $22.06B 148.91M USD | 7.16 | $53.16 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $673.1 8.14 USD |
+1.06
|
$12.17B 147.23M USD | $58.97K 713.44 USD | $661.05 8 USD | $675 8.17 USD | $12.17B 147.23M USD | 24.06 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $672.3 8.13 USD |
+1.12
|
$12.15B 147.05M USD | $5.57K 67.39 USD | $662 8.01 USD | $674.3 8.16 USD | $12.15B 147.05M USD | 24.01 | $27.99 0.34 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14 15.3 USD |
0
|
$128.32M 140.27M USD | $30 32.79 USD | $13.85 15.14 USD | $14.45 15.8 USD | $128.32M 140.27M USD | 20.28 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $14.45 15.8 USD |
0
|
$128.32M 140.27M USD | $3.84K 4.19K USD | $14 15.3 USD | $14.5 15.85 USD | $128.32M 140.27M USD | 20.94 | $0.69 0.75 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $25,000 69.14 USD |
+1.21
|
$50B 138.29M USD | $1.11K 3.06 USD | $24,800 68.59 USD | $25,600 70.8 USD | $50B 138.29M USD | 17.21 | $1.45K 4.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.2 66.9 USD |
0
|
$124.52M 136.12M USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $124.52M 136.12M USD | 16.72 | $3.66 4 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
0
|
$119.81M 130.97M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $119.81M 130.97M USD | 0 | -$0.05 -0.05 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $368 402.27 USD | $15.1 16.51 USD | $15.5 16.94 USD | $119.59M 130.73M USD | 13.60 | $1.11 1.21 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
0
|
$119.59M 130.73M USD | $300 327.94 USD | $14.7 16.07 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.24 | $1.11 1.21 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
+1.07
|
$175.76M 130.42M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Andrew Peller ADWPF | $2.85 — |
0
|
$128.29M — | $100 — | $2.85 — | $2.85 — | $128.29M — | 0 | -$0.05 — | |
| Muhak Co., Ltd. 033920.KS | $5,970 4.51 USD |
-5.98
|
$158.13B 119.36M USD | $182.71K 137.92 USD | $5,960 4.5 USD | $6,350 4.79 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$68.97M 75.4M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $68.97M 75.4M USD | 10.72 | $0.83 0.91 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $9 9.84 USD |
-2.17
|
$67.47M 73.76M USD | $2.14K 2.34K USD | $9 9.84 USD | $9.25 10.11 USD | $67.47M 73.76M USD | 10.84 | $0.83 0.91 USD | |
| Naked Wines MJWNY | $3.2 — |
0
|
$64.57M — | $100 — | $2.25 — | $3.2 — | $64.57M — | 0 | -$1.96 — | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
+3.14
|
$58.59M 64.04M USD | $14.08K 15.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.59M 64.04M USD | 0 | -$0.46 -0.5 USD | |
| Naked Wines NWINF | $0.76 — |
0
|
$55.87M — | $11.48K — | $0.76 — | $0.79 — | $55.87M — | 0 | -$0.49 — | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.4 5.87 USD |
+7.52
|
$4.57B 55.25M USD | $34.11K 412.69 USD | $447.5 5.41 USD | $495 5.99 USD | $4.57B 55.25M USD | 0 | -$8.62 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $485.95 5.88 USD |
+7.18
|
$4.55B 55.07M USD | $3.33K 40.26 USD | $448 5.42 USD | $494 5.98 USD | $4.55B 55.07M USD | 0 | -$8.61 -0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.34 5.84 USD |
+3.49
|
$50.16M 54.83M USD | $2.38K 2.6K USD | $5.12 5.6 USD | $5.34 5.84 USD | $50.16M 54.83M USD | 59.33 | $0.09 0.1 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.58M — | $5.91K — | $0.81 — | $0.81 — | $53.58M — | 0 | -$0.06 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.16 5.64 USD |
+0.39
|
$48.66M 53.19M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.66M 53.19M USD | 57.33 | $0.09 0.1 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
+0.21
|
$67.59B 51.02M USD | $230.86K 174.26 USD | $483 0.36 USD | $490 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.8 1.97 USD |
0
|
$32.43M 35.45M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.8 1.97 USD | $32.43M 35.45M USD | 22.50 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.08M 35.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.09 USD |
-5.26
|
$29.88M 32.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.88M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.77 0.48 USD |
+1.32
|
$50.62M 31.24M USD | $820 506.02 USD | $0.77 0.48 USD | $0.77 0.48 USD | $50.62M 31.24M USD | 12.83 | $0.06 0.04 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,110 4.61 USD |
+0.49
|
$39.77B 30.02M USD | $2.16K 1.63 USD | $6,030 4.55 USD | $6,190 4.67 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.8 — |
-2.81
|
$29.01M — | $903 — | $3.8 — | $3.8 — | $29.01M — | 28.14 | $0.14 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
-0.79
|
$37.12M 22.91M USD | $109 67.26 USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.12M 22.91M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $4.04 4.42 USD |
+6.88
|
$19.47M 21.28M USD | $23.06K 25.2K USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.47M 21.28M USD | 134.66 | $0.03 0.03 USD | |
| Willamette Valley Vineyards WVVI | $4.03 — |
+2.54
|
$20.01M — | $375 — | $4.03 — | $4.03 — | $20.01M — | 0 | -$0.62 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.01 1.1 USD |
-3.81
|
$16.07M 17.57M USD | $254 277.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.07M 17.57M USD | 0 | -$1.06 -1.1 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$1.09 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.67 0.37 USD |
-0.23
|
$736.08M 8.91M USD | $17.2K 208.12 USD | $30 0.36 USD | $32 0.39 USD | $736.08M 8.91M USD | 0 | -$0.79 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}