صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (242)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (242)
المشروبات - مصانع النبيذ والتقطير (242)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.1B 4.48B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.1B 4.48B USD | 14.53 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $5.45 — |
0
|
$4.43B — | $900 — | $6 — | $6 — | $4.43B — | 68.12 | $0.08 — | |
| Treasury Wine Estates Limited T7W.F | $4.83 5.28 USD |
-5.67
|
$4.01B 4.38B USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $4.01B 4.38B USD | 68.94 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9499 1.03 USD |
+6.78
|
$3.48B 3.81B USD | $58 63.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 18.89 | $0.05 0.05 USD | |
| Radico Khaitan Limited RADICO.NS | $2,237.6 27.07 USD |
-4.4
|
$299.41B 3.62B USD | $61.59K 745.17 USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $299.41B 3.62B USD | 97.54 | $22.94 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,228.05 26.96 USD |
-4.75
|
$298.13B 3.61B USD | $1.81K 21.92 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $298.13B 3.61B USD | 97.16 | $22.93 0.28 USD | |
| Rémy Cointreau SA RCO.VI | $41.52 45.39 USD |
-2.31
|
$2.21B 2.41B USD | $0 0 USD | $41.52 45.39 USD | $42.56 46.52 USD | $2.21B 2.41B USD | 13.01 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.08 4.46 USD |
-0.97
|
$2.21B 2.41B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.21B 2.41B USD | 12.75 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.24 46.17 USD |
-0.8
|
$2.21B 2.41B USD | $919 1K USD | $42.24 46.17 USD | $42.24 46.17 USD | $2.21B 2.41B USD | 13.24 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYF | $45.04 — |
-8.73
|
$2.41B — | $656 — | $45 — | $45.04 — | $2.41B — | 12.94 | $3.48 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,020 11.34 USD |
-1.05
|
$1.32T 993.16M USD | $1.59K 1.2 USD | $15,000 11.32 USD | $15,160 11.44 USD | $1.32T 993.16M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,810 14.2 USD |
-2.89
|
$1.29T 974.72M USD | $146.82K 110.83 USD | $18,780 14.18 USD | $19,470 14.7 USD | $1.29T 974.72M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,160 1.18 USD |
-3.57
|
$857.25B 870.31M USD | $1.22M 1.24K USD | $1,155 1.17 USD | $1,199.9 1.22 USD | $857.25B 870.31M USD | 11.07 | $104.75 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
-0.44
|
$582.88M 637.17M USD | $0 0 USD | $8.94 9.77 USD | $8.98 9.82 USD | $582.88M 637.17M USD | 19.91 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-2.21
|
$580.21M 634.25M USD | $32 34.98 USD | $97.2 106.25 USD | $97.2 106.25 USD | $580.21M 634.25M USD | 11.47 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.2 105.16 USD |
-2.83
|
$580.21M 634.25M USD | $385 420.86 USD | $96.2 105.16 USD | $98.6 107.78 USD | $580.21M 634.25M USD | 11.35 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $23.4 25.58 USD |
-4.1
|
$522.75M 571.44M USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $522.75M 571.44M USD | 16.59 | $1.41 1.54 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.4 26.67 USD |
0
|
$522.75M 571.44M USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $522.75M 571.44M USD | 17.30 | $1.41 1.54 USD | |
| Tilaknagar Industries Ltd. TI.BO | $222.55 2.69 USD |
-5.58
|
$43.09B 521.36M USD | $56.64K 685.26 USD | $205 2.48 USD | $226.1 2.74 USD | $43.09B 521.36M USD | 23.55 | $9.45 0.11 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.09 3.38 USD |
-2.83
|
$359.08M 392.52M USD | $2 2.19 USD | $3.09 3.38 USD | $3.19 3.49 USD | $359.08M 392.52M USD | 34.33 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.73M 372.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.73M 372.46M USD | 21.27 | $0.18 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,006.25 12.17 USD |
-4.69
|
$29.15B 352.61M USD | $20.21K 244.51 USD | $900.05 10.89 USD | $1,010 12.22 USD | $29.15B 352.61M USD | 167.15 | $6.02 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $991 11.99 USD |
-6.16
|
$28.7B 347.27M USD | $8.83K 106.77 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.7B 347.27M USD | 164.61 | $6.02 0.07 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $127.91K 129.85 USD | $4.11 0.0041 USD | $4.11 0.0041 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.48 10 USD |
-3.3
|
$418.47M 310.53M USD | $8.8K 6.53K USD | $13.25 9.83 USD | $13.79 10.23 USD | $418.47M 310.53M USD | 14.65 | $0.92 0.68 USD | |
| Corby Spirit and Wine CBYDF | $10.77 — |
0
|
$297.12M — | $601 — | $10.42 — | $10.77 — | $297.12M — | 16.57 | $0.65 — | |
| Corby Spirit and Wine CRBBF | $9.56 — |
-2.65
|
$297.12M — | $200 — | $9.56 — | $9.59 — | $297.12M — | 14.70 | $0.65 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $8K 4.93K USD | $4.3 2.65 USD | $4.35 2.68 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,826 19.08 USD |
-3.22
|
$39.14B 264.24M USD | $38.6K 260.56 USD | $2,744 18.52 USD | $2,891 19.52 USD | $39.14B 264.24M USD | 43.01 | $65.7 0.44 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
-2.75
|
$240.7M 263.12M USD | $287 313.73 USD | $35.3 38.59 USD | $36.4 39.79 USD | $240.7M 263.12M USD | 10.00 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-1.12
|
$240.7M 263.12M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $240.7M 263.12M USD | 10.02 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$228.33M 249.6M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $228.33M 249.6M USD | 22.19 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $24.2 26.45 USD |
+0.83
|
$217.4M 237.65M USD | $1.03K 1.12K USD | $23.8 26.02 USD | $24.3 26.56 USD | $217.4M 237.65M USD | 21.04 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.F | $23.5 25.69 USD |
-2.49
|
$217.4M 237.65M USD | $350 382.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $217.4M 237.65M USD | 20.43 | $1.15 1.26 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,070 12.95 USD |
-10.64
|
$19.34B 234.04M USD | $24.94K 301.71 USD | $962 11.64 USD | $1,134.65 13.73 USD | $19.34B 234.04M USD | 27.74 | $38.56 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,038.3 12.56 USD |
-13.26
|
$18.78B 227.21M USD | $107.08K 1.3K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $18.78B 227.21M USD | 26.94 | $38.54 0.47 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-2.23
|
$202.63M 221.5M USD | $100 109.31 USD | $19.75 21.59 USD | $20.6 22.52 USD | $202.63M 221.5M USD | 8.26 | $2.39 2.61 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.NS | $615.9 7.45 USD |
-5.75
|
$14.12B 170.8M USD | $24.28K 293.76 USD | $594 7.19 USD | $625.45 7.57 USD | $14.12B 170.8M USD | 10.12 | $60.84 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $616.55 7.46 USD |
-5.96
|
$14.09B 170.42M USD | $908 10.99 USD | $591.05 7.15 USD | $624.4 7.55 USD | $14.09B 170.42M USD | 10.13 | $60.84 0.74 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,600 81.87 USD |
-3.27
|
$59.2B 163.73M USD | $422 1.17 USD | $29,600 81.87 USD | $31,000 85.74 USD | $59.2B 163.73M USD | 18.76 | $1.58K 4.36 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-1.08
|
$146.68M 160.35M USD | $50 54.66 USD | $73 79.8 USD | $74.4 81.33 USD | $146.68M 160.35M USD | 18.67 | $3.91 4.27 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$212.25M 157.5M USD | $1 0.74 USD | $6.19 4.59 USD | $6.45 4.79 USD | $212.25M 157.5M USD | 64.50 | $0.1 0.07 USD | |
| Oenon Holdings, Inc. 2533.T | $400 2.7 USD |
-4.53
|
$22.8B 153.93M USD | $76.1K 513.7 USD | $389 2.63 USD | $405 2.73 USD | $22.8B 153.93M USD | 8.44 | $47.39 0.32 USD | |
| Andrew Peller ADWPF | $3.23 — |
-2.12
|
$150.7M — | $3.1K — | $3.23 — | $3.29 — | $150.7M — | 46.14 | $0.07 — | |
| Andrew Peller Limited ANJ.F | $3.04 3.32 USD |
+0.66
|
$136.46M 149.17M USD | $43 47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $136.46M 149.17M USD | 50.66 | $0.06 0.07 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-3.29
|
$126.38M 138.15M USD | $255 278.75 USD | $4.7 5.14 USD | $4.8 5.24 USD | $126.38M 138.15M USD | 8.86 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $13.46K 3.42K USD | $20.7 5.26 USD | $21.55 5.48 USD | $534.38M 135.83M USD | 9.38 | $2.26 0.57 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,440 4.86 USD |
-3.45
|
$170.58B 128.76M USD | $125.18K 94.49 USD | $6,380 4.82 USD | $6,660 5.03 USD | $170.58B 128.76M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$110.88M 121.21M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $110.88M 121.21M USD | 10.52 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
-2.11
|
$110.09M 120.34M USD | $1.09K 1.19K USD | $13.8 15.09 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.7 12.79 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.65 12.74 USD | $11.7 12.79 USD | $105.72M 115.57M USD | 117.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
0
|
$105.72M 115.57M USD | $5.16K 5.64K USD | $11.9 13.01 USD | $12 13.12 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $3.88 — |
-5.83
|
$71.65M — | $1K — | $3.88 — | $3.88 — | $71.65M — | 0 | -$1.11 — | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.6
|
$64.5M 70.51M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.5M 70.51M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.6 9.4 USD |
-1.15
|
$64.47M 70.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.47M 70.48M USD | 12.83 | $0.67 0.73 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.05 8.8 USD |
+2.55
|
$60.35M 65.97M USD | $94 102.75 USD | $7.9 8.64 USD | $8.05 8.8 USD | $60.35M 65.97M USD | 12.01 | $0.67 0.73 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $449.4 5.44 USD |
-7.13
|
$4.22B 51.02M USD | $2.01K 24.27 USD | $440 5.32 USD | $464.65 5.62 USD | $4.22B 51.02M USD | 22.31 | $20.14 0.24 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $483 0.36 USD |
+4.09
|
$67.17B 50.71M USD | $2.76M 2.08K USD | $456 0.34 USD | $505 0.38 USD | $67.17B 50.71M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $445 5.38 USD |
-8.25
|
$4.17B 50.43M USD | $454 5.49 USD | $441 5.34 USD | $458.4 5.55 USD | $4.17B 50.43M USD | 22.05 | $20.18 0.24 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$40.3M 44.05M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.9 2.08 USD |
-3.55
|
$34.23M 37.42M USD | $795 869.04 USD | $1.9 2.08 USD | $1.95 2.13 USD | $34.23M 37.42M USD | 23.75 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.4 USD |
-5.21
|
$31.05M 33.95M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $31.05M 33.95M USD | 12.13 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4 0.44 USD |
+5.24
|
$29.12M 31.83M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.12M 31.83M USD | 0 | -$0.05 -0.05 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.48 — |
-2.28
|
$26.55M — | $1.44K — | $3.45 — | $3.49 — | $26.55M — | 25.76 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,270 3.98 USD |
+3.54
|
$33.77B 25.49M USD | $14.76K 11.14 USD | $5,000 3.77 USD | $5,270 3.98 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$19.81M 21.65M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.81M 21.65M USD | 0 | -$0.21 -0.2 USD | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.24 3.54 USD |
-4.71
|
$15.61M 17.07M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $15.61M 17.07M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Rooshine RSAU | $0.51 — |
0
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
0
|
$7.61M 8.32M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.25 0.34 USD |
+1.51
|
$678M 8.2M USD | $2 0.02 USD | $28.25 0.34 USD | $28.25 0.34 USD | $678M 8.2M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $26.13 0.32 USD |
-6.28
|
$627.12M 7.59M USD | $3.85K 46.57 USD | $23.4 0.28 USD | $26.8 0.32 USD | $627.12M 7.59M USD | 0 | -$0.26 -0.003 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scheid Vineyards SVIN | $5.23 — |
0
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+4.76
|
$4.12M 4.5M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.12M 4.5M USD | 0 | -$1.04 -1.1 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}