القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.26 — |
-0.93
|
$84.5B — | $6.17M — | $65.02 — | $65.97 — | $84.5B — | 24.26 | $2.69 — | |
| The Hershey Company HSY | $151.29 — |
-2.83
|
$30.65B — | $1.54M — | $151.18 — | $156 — | $30.65B — | 18.63 | $8.12 — | |
| Barry Callebaut AG BRRLY | $8.71 — |
-2.24
|
$4.77B — | $2.51K — | $8.71 — | $8.85 — | $4.77B — | 28.09 | $0.31 — | |
| Barry Callebaut AG BARN.SW | $727.5 827.74 USD |
-0.95
|
$3.99B 4.54B USD | $16.74K 19.04K USD | $726.5 826.6 USD | $734 835.13 USD | $3.99B 4.54B USD | 27.74 | $26.22 29.83 USD | |
| Tootsie Roll Industries TR | $34.04 — |
-0.44
|
$2.35B — | $103.65K — | $33.86 — | $34.42 — | $2.35B — | 28.13 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553.25 6.69 USD |
+0.55
|
$111.7B 1.35B USD | $284.97K 3.45K USD | $544.95 6.59 USD | $558.4 6.76 USD | $111.7B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112 3.52 USD |
-1.84
|
$41.36B 1.3B USD | $5.61M 176.16K USD | $112 3.52 USD | $114.5 3.6 USD | $41.36B 1.3B USD | 5.58 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.52 1.6 USD |
-4.32
|
$9.24B 1.28B USD | $24.43M 3.4M USD | $11.51 1.6 USD | $11.94 1.66 USD | $9.24B 1.28B USD | 28.80 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.35 5.1 USD |
-1.68
|
$92.32B 1.12B USD | $202K 2.44K USD | $418.55 5.06 USD | $433.55 5.25 USD | $92.32B 1.12B USD | 43.48 | $9.69 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.86 3.31 USD |
-0.12
|
$9.69B 945.49M USD | $302.51K 29.53K USD | $33.76 3.3 USD | $34.2 3.34 USD | $9.69B 945.49M USD | 15.46 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.72 0.79 USD |
-0.27
|
$4.37B 929.02M USD | $220.2K 46.82K USD | $3.65 0.78 USD | $3.72 0.79 USD | $4.37B 929.02M USD | 10.05 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.34 0.39 USD |
-0.61
|
$68.84B 832.79M USD | $642.59K 7.77K USD | $32.05 0.39 USD | $32.7 0.4 USD | $68.84B 832.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.32 0.39 USD |
-0.65
|
$68.81B 832.53M USD | $4.27M 51.64K USD | $32.01 0.39 USD | $32.73 0.4 USD | $68.81B 832.53M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+0.36
|
$717.18M 532.19M USD | $147.32K 109.32K USD | $5.57 4.13 USD | $5.6 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| HZSY 600191.SS | $7.61 1.06 USD |
-1.68
|
$3.69B 513.12M USD | $2.01M 279.87K USD | $7.75 1.08 USD | $7.75 1.08 USD | $3.69B 513.12M USD | 108.71 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.64 1.06 USD |
-0.78
|
$3.06B 425.26M USD | $3.03M 421.02K USD | $7.6 1.06 USD | $7.75 1.08 USD | $3.06B 425.26M USD | 109.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.87 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $6.85M 82.88K USD | $22.18 0.27 USD | $23.23 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.88 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $939.81K 11.37K USD | $22.2 0.27 USD | $23.25 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
0
|
$436.98M 327.5M USD | $58.2K 43.62K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.36 0.29 USD |
-2.16
|
$956.05M 203.29M USD | $357.8K 76.08K USD | $1.36 0.29 USD | $1.39 0.3 USD | $956.05M 203.29M USD | 34.00 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-0.67
|
$6.57B 184.9M USD | $277.87K 7.82K USD | $1.48 0.04 USD | $1.51 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| TS Corporation 001790.KS | $2,730 2.06 USD |
-1.09
|
$241.52B 182.31M USD | $226.25K 170.78 USD | $2,720 2.05 USD | $2,760 2.08 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
-1.46
|
$4.38B 137.7M USD | $14.6M 458.44K USD | $2.02 0.06 USD | $2.08 0.07 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.65 0.53 USD |
0
|
$3.31B 105.04M USD | $42.01K 1.33K USD | $16.55 0.53 USD | $16.65 0.53 USD | $3.31B 105.04M USD | 14.86 | $1.12 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.61 0.56 USD |
+1.04
|
$8.64B 104.49M USD | $618.8K 7.49K USD | $45.46 0.55 USD | $46.78 0.57 USD | $8.64B 104.49M USD | 0 | -$0.02 -0.0002 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $4K 3K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $166.32K 4.68K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $46.21K 1.3K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-1.04
|
$2.62B 82.13M USD | $246.67K 7.75K USD | $56.85 1.79 USD | $57.9 1.82 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
0
|
$352.8M 75.02M USD | $100 21.26 USD | $1.47 0.31 USD | $1.47 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.91 0.12 USD |
+1.64
|
$2.16B 26.12M USD | $605.47K 7.33K USD | $9.5 0.11 USD | $10 0.12 USD | $2.16B 26.12M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $5.7K 1.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.45 0.23 USD |
+1.92
|
$675.7M 21.22M USD | $1.06M 33.23K USD | $7.14 0.22 USD | $7.78 0.24 USD | $675.7M 21.22M USD | 106.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-2.54
|
$91.08M 11.65M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.2 — |
+3.45
|
$9.22M — | $13.18K — | $1.19 — | $1.27 — | $9.22M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+2.04
|
$34.32M 7.3M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-42.86
|
$399.46K 436.66K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $399.46K 436.66K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.49B USD | $101 5.98 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.49B USD | 24.45 | $51.93 3.07 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.5 37.4 USD |
-0.91
|
$477.79B 96.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.79B 96.84B USD | 24.27 | $7.6 1.54 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.95 63.35 USD |
-1.19
|
$75.03B 82.02B USD | $8 8.75 USD | $57.75 63.13 USD | $58.24 63.66 USD | $75.03B 82.02B USD | 24.14 | $2.4 2.62 USD | |
| Mondelez International, Inc. KTF.F | $57.52 62.88 USD |
-1.3
|
$74.94B 81.92B USD | $42 45.91 USD | $57.52 62.88 USD | $57.68 63.05 USD | $74.94B 81.92B USD | 23.96 | $2.4 2.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,755 14512.46 USD |
-0.16
|
$30.81B 35.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 35.06B USD | 47.68 | $267.51 304.37 USD | |
| The Hershey Company HSHY34.SA | $172.08 34.88 USD |
-3.43
|
$172.03B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.03B 34.87B USD | 18.74 | $9.18 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,860 14631.93 USD |
+1.02
|
$29.29B 33.32B USD | $1.82K 2.08K USD | $12,640 14381.61 USD | $12,870 14643.3 USD | $29.29B 33.32B USD | 44.30 | $290.24 330.23 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,800 141995.68 USD |
+0.81
|
$29.22B 33.25B USD | $118 134.26 USD | $123,200 140175.22 USD | $124,800 141995.68 USD | $29.22B 33.25B USD | 43.08 | $2.9K 3296.07 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,860 14631.93 USD |
+0.78
|
$29.22B 33.24B USD | $100 113.78 USD | $12,730 14484.01 USD | $12,860 14631.93 USD | $29.22B 33.24B USD | 4.43 | $2.9K 3297.08 USD | |
| LINDT N 2.LINIE LISNE.SW | $119,400 135851.63 USD |
0
|
$28.99B 32.98B USD | $4 4.55 USD | $119,400 135851.63 USD | $119,400 135851.63 USD | $28.99B 32.98B USD | 41.15 | $2.9K 3301.19 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| The Hershey Company HSY.F | $135.88 148.54 USD |
-2.66
|
$27.34B 29.88B USD | $102 111.5 USD | $135.88 148.54 USD | $136.78 149.52 USD | $27.34B 29.88B USD | 18.74 | $7.25 7.93 USD | |
| The Hershey Company HSY.VI | $135.66 148.29 USD |
-2.95
|
$27.26B 29.8B USD | $0 0 USD | $135.66 148.29 USD | $137.54 150.35 USD | $27.26B 29.8B USD | 18.66 | $7.27 7.95 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $765 24.02 USD |
-2.55
|
$168.3B 5.29B USD | $5.35K 167.92 USD | $765 24.02 USD | $768 24.12 USD | $168.3B 5.29B USD | 0 | -$3.3 -0.1 USD | |
| Barry Callebaut AG BYCBF | $883.93 — |
0
|
$4.84B — | $2 — | $912.4 — | $912.44 — | $4.84B — | 28.16 | $31.38 — | |
| Barry Callebaut AG 0QO7.IL | $730.75 831.44 USD |
-0.61
|
$4.19B 4.76B USD | $18.18K 20.68K USD | $0 0 USD | $0 0 USD | $4.19B 4.76B USD | 10.81 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $7.7 8.42 USD |
-4.94
|
$4.22B 4.61B USD | $600 655.88 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.22B 4.61B USD | 27.50 | $0.28 0.31 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.94B — | $200 — | $24.05 — | $30 — | $3.94B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,300 84.01 USD |
-0.36
|
$4.4T 3.32B USD | $66.21K 49.98 USD | $111,200 83.94 USD | $112,700 85.07 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,325.5 15.7 USD |
+0.43
|
$358.97B 2.42B USD | $168.2K 1.14K USD | $2,316 15.63 USD | $2,352 15.88 USD | $358.97B 2.42B USD | 29.80 | $78.03 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.6 32.36 USD |
0
|
$2.11B 2.3B USD | $114 124.62 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.11B 2.3B USD | 27.40 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $981.1 11.87 USD |
+0.01
|
$174.42B 2.11B USD | $207.76K 2.51K USD | $958.1 11.59 USD | $986.25 11.93 USD | $174.42B 2.11B USD | 21.50 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.15 11.83 USD |
-0.16
|
$173.89B 2.1B USD | $7.22K 87.37 USD | $958.3 11.59 USD | $985 11.92 USD | $173.89B 2.1B USD | 21.42 | $45.66 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,404 16.23 USD |
-0.72
|
$206.33B 1.39B USD | $105.4K 711.48 USD | $2,403.5 16.22 USD | $2,423 16.36 USD | $206.33B 1.39B USD | 11.97 | $200.74 1.36 USD | |
| LOTTE Corporation 004990.KS | $25,000 18.87 USD |
+3.94
|
$1.79T 1.35B USD | $294.89K 222.6 USD | $23,950 18.08 USD | $25,950 19.59 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $552.6 6.69 USD |
+0.54
|
$111.57B 1.35B USD | $7.09K 85.8 USD | $544.55 6.59 USD | $559.45 6.77 USD | $111.57B 1.35B USD | 25.64 | $21.55 0.26 USD | |
| LOTTE Corporation 00499K.KS | $27,350 20.64 USD |
+0.37
|
$1.73T 1.31B USD | $532 0.4 USD | $27,000 20.38 USD | $27,500 20.76 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.55 5.1 USD |
-1.73
|
$92.28B 1.12B USD | $17.54K 212.18 USD | $418.35 5.06 USD | $432.25 5.23 USD | $92.28B 1.12B USD | 43.50 | $9.69 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
+0.77
|
$10.21B 996.85M USD | $7.25K 708.08 USD | $0 0 USD | $0 0 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.95 3.22 USD |
-3.79
|
$856.59M 936.37M USD | $40 43.73 USD | $2.95 3.22 USD | $2.95 3.22 USD | $856.59M 936.37M USD | 14.74 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,590 14.03 USD |
-0.85
|
$1.12T 844.14M USD | $44.45K 33.55 USD | $18,530 13.99 USD | $18,760 14.16 USD | $1.12T 844.14M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $110,500 83.41 USD |
+0.09
|
$976.96B 737.45M USD | $3.89K 2.94 USD | $109,500 82.65 USD | $111,500 84.16 USD | $976.96B 737.45M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,150 21.26 USD |
-0.32
|
$101.68B 686.37M USD | $16.4K 110.7 USD | $3,135 21.16 USD | $3,165 21.36 USD | $101.68B 686.37M USD | 16.15 | $194.97 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,290.7 51.91 USD |
-0.47
|
$54.19B 655.61M USD | $906 10.96 USD | $4,236.4 51.25 USD | $4,373.8 52.92 USD | $54.19B 655.61M USD | 58.89 | $72.85 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267 51.62 USD |
-1.72
|
$53.51B 647.34M USD | $108 1.31 USD | $4,235.9 51.25 USD | $4,450.25 53.84 USD | $53.51B 647.34M USD | 58.50 | $72.94 0.88 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$461.08M 504.03M USD | $320 349.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $461.08M 504.03M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,270 15.32 USD |
-0.61
|
$74.38B 502.06M USD | $14.6K 98.55 USD | $2,260 15.26 USD | $2,284 15.42 USD | $74.38B 502.06M USD | 12.61 | $179.98 1.21 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $444.1 5.37 USD |
-0.15
|
$35.95B 434.88M USD | $86.34K 1.04K USD | $439.1 5.31 USD | $449.2 5.43 USD | $35.95B 434.88M USD | 9.29 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.95 5.37 USD |
-0.15
|
$35.93B 434.73M USD | $8.02K 97.02 USD | $439.35 5.32 USD | $447.95 5.42 USD | $35.93B 434.73M USD | 9.28 | $47.79 0.58 USD | |
| Bourbon Corporation 2208.T | $2,608 17.6 USD |
+0.31
|
$63.05B 425.6M USD | $800 5.4 USD | $2,600 17.55 USD | $2,625 17.72 USD | $63.05B 425.6M USD | 11.28 | $231.14 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,383 16.09 USD |
+0.34
|
$61.42B 414.63M USD | $6.7K 45.23 USD | $2,367 15.98 USD | $2,390 16.13 USD | $61.42B 414.63M USD | 36.75 | $64.84 0.44 USD | |
| Kanro Inc. 2216.T | $3,755 25.35 USD |
-0.13
|
$52.74B 356.04M USD | $6.4K 43.2 USD | $3,745 25.28 USD | $3,775 25.48 USD | $52.74B 356.04M USD | 16.13 | $232.74 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $3.1K 87.23 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $3.1K 87.23 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,011 13.57 USD |
-0.15
|
$34.04B 229.79M USD | $1.8K 12.15 USD | $2,005 13.53 USD | $2,011 13.57 USD | $34.04B 229.79M USD | 15.29 | $131.51 0.89 USD | |
| Morozoff Limited 2217.T | $1,680 11.34 USD |
-0.71
|
$33.96B 229.21M USD | $9.5K 64.13 USD | $1,679 11.33 USD | $1,692 11.42 USD | $33.96B 229.21M USD | 24.39 | $68.86 0.46 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $148.5 162.33 USD |
-0.34
|
$196.08M 214.35M USD | $2 2.19 USD | $148.5 162.33 USD | $148.5 162.33 USD | $196.08M 214.35M USD | 11.30 | $13.14 14.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,423 16.36 USD |
-0.33
|
$31.01B 209.31M USD | $2.1K 14.18 USD | $2,408 16.25 USD | $2,431 16.41 USD | $31.01B 209.31M USD | 15.57 | $155.58 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,974 20.08 USD |
+0.78
|
$30.94B 208.87M USD | $4.4K 29.7 USD | $2,952 19.93 USD | $2,994 20.21 USD | $30.94B 208.87M USD | 10.63 | $279.75 1.89 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-2.78
|
$813.87M 206.86M USD | $67 17.03 USD | $622 158.1 USD | $654 166.23 USD | $813.87M 206.86M USD | 11.26 | $55.92 14.21 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,271 15.33 USD |
+0.13
|
$28.28B 190.9M USD | $17K 114.75 USD | $2,261 15.26 USD | $2,290 15.46 USD | $28.28B 190.9M USD | 4.51 | $503.5 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-0.67
|
$6.58B 185.21M USD | $277.8K 7.82K USD | $1.48 0.04 USD | $1.51 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
-0.19
|
$26.96B 181.98M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,055 7.12 USD | $26.96B 181.98M USD | 11.01 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319.45 3.86 USD |
+0.31
|
$12.18B 147.4M USD | $89.54K 1.08K USD | $315.5 3.82 USD | $323.35 3.91 USD | $12.18B 147.4M USD | 18.85 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.95 3.86 USD |
+0.27
|
$12.16B 147.17M USD | $2.31K 27.96 USD | $316.25 3.83 USD | $323.25 3.91 USD | $12.16B 147.17M USD | 18.81 | $16.95 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}