القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.31 — |
-2.34
|
$85.77B — | $13.79M — | $65.96 — | $69.12 — | $85.77B — | 19.38 | $3.42 — | |
| The Hershey Company HSY | $162.24 — |
-2.75
|
$32.86B — | $2.28M — | $161.24 — | $171.47 — | $32.86B — | 14.85 | $10.92 — | |
| Barry Callebaut AG BRRLY | $11.9 — |
-4.19
|
$6.77B — | $420 — | $12.23 — | $12.42 — | $6.77B — | 30.51 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,062 1208.33 USD |
-2.48
|
$5.82B 6.62B USD | $25.38K 28.87K USD | $1,053 1198.09 USD | $1,108 1260.67 USD | $5.82B 6.62B USD | 30.67 | $34.62 39.39 USD | |
| Tootsie Roll Industries TR | $30.59 — |
-2.89
|
$2.06B — | $170.7K — | $30.5 — | $32.37 — | $2.06B — | 25.92 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $523.45 6.33 USD |
-5.16
|
$105.69B 1.28B USD | $222.21K 2.69K USD | $510.9 6.18 USD | $534.6 6.47 USD | $105.69B 1.28B USD | 25.69 | $20.37 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.3 3.34 USD |
-3.8
|
$39.25B 1.23B USD | $2.44M 76.65K USD | $105.2 3.3 USD | $107 3.36 USD | $39.25B 1.23B USD | 5.30 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $15.15M 2.11M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $355.45 4.3 USD |
-6.14
|
$77.81B 941.34M USD | $346.58K 4.19K USD | $313.1 3.79 USD | $362.65 4.39 USD | $77.81B 941.34M USD | 36.68 | $9.69 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $26.92 2.63 USD |
-5.08
|
$7.7B 751.7M USD | $268.56K 26.21K USD | $26.5 2.59 USD | $27.36 2.67 USD | $7.7B 751.7M USD | 16.11 | $1.67 0.16 USD | |
| Guan Chong Berhad 5102.KL | $2.99 0.64 USD |
-16.71
|
$3.51B 746.71M USD | $4.98M 1.06M USD | $2.97 0.63 USD | $3.46 0.74 USD | $3.51B 746.71M USD | 8.08 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $25.65 0.31 USD |
-7.2
|
$54.67B 661.47M USD | $5.26M 63.59K USD | $24.71 0.3 USD | $26.64 0.32 USD | $54.67B 661.47M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $25.65 0.31 USD |
-7.33
|
$54.6B 660.52M USD | $770.9K 9.33K USD | $25.27 0.31 USD | $26.44 0.32 USD | $54.6B 660.52M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.41 4.01 USD |
-0.92
|
$692.84M 514.13M USD | $430.66K 319.58K USD | $5.33 3.96 USD | $5.41 4.01 USD | $692.84M 514.13M USD | 13.19 | $0.41 0.3 USD | |
| HZSY 600191.SS | $6.75 0.94 USD |
-6.64
|
$3.27B 455.13M USD | $15.54M 2.16M USD | $6.51 0.91 USD | $7.29 1.01 USD | $3.27B 455.13M USD | 135.00 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.67 0.93 USD |
-9.99
|
$2.67B 371.26M USD | $11.46M 1.59M USD | $6.67 0.93 USD | $7.25 1.01 USD | $2.67B 371.26M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.68 0.51 USD |
-8.72
|
$415.59M 311.46M USD | $974.3K 730.2K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $415.59M 311.46M USD | 9.71 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.04 0.21 USD |
-7.75
|
$21.21B 256.56M USD | $1.38M 16.66K USD | $16.56 0.2 USD | $17.4 0.21 USD | $21.21B 256.56M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $16.98 0.21 USD |
-7.8
|
$21.19B 256.35M USD | $9.9M 119.75K USD | $16.5 0.2 USD | $17.4 0.21 USD | $21.19B 256.35M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-12.84
|
$667.83M 142M USD | $6.98M 1.48M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $667.83M 142M USD | 23.75 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.98 0.06 USD |
-3.41
|
$4.28B 134.31M USD | $3.02M 94.83K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.28B 134.31M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.5 0.46 USD |
-15.2
|
$2.88B 91.47M USD | $1.21M 38.35K USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.88B 91.47M USD | 13.30 | $1.09 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $61.95 1.95 USD |
-4.47
|
$2.85B 89.49M USD | $93.35K 2.93K USD | $60.85 1.91 USD | $63.8 2 USD | $2.85B 89.49M USD | 7.48 | $8.28 0.26 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $35.16 0.43 USD |
-6.59
|
$6.53B 79.01M USD | $1.28M 15.53K USD | $34.42 0.42 USD | $36.21 0.44 USD | $6.53B 79.01M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-5.48
|
$331.2M 70.42M USD | $28K 5.95K USD | $1.35 0.29 USD | $1.45 0.31 USD | $331.2M 70.42M USD | 7.66 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.11 0.49 USD |
-8.14
|
$4.52B 54.65M USD | $265.1K 3.21K USD | $39.06 0.47 USD | $41.54 0.5 USD | $4.52B 54.65M USD | 0 | -$4.45 -0.05 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.14 0.1 USD |
-6.98
|
$1.78B 21.48M USD | $675.57K 8.17K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.78B 21.48M USD | 0 | -$1.95 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.82
|
$657.56M 20.65M USD | $193.86K 6.09K USD | $7.06 0.22 USD | $7.25 0.23 USD | $657.56M 20.65M USD | 103.57 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
-16
|
$92.68M 19.71M USD | $537.5K 114.29K USD | $0.1 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.04
|
$89.5M 11.44M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.5M 11.44M USD | 11.30 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
<0.01
|
$9.15M — | $7.86K — | $1.17 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
0
|
$39.12M 8.32M USD | $30K 6.38K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $39.12M 8.32M USD | 28.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+17.28
|
$632.47K 691.38K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
-16.67
|
$832.2K 617.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
-0.11
|
$1.78T 105.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Mondelez International, Inc. MDLZ34.SA | $194.15 39.35 USD |
+2.45
|
$502.28B 101.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.28B 101.8B USD | 20.16 | $9.63 1.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.51 62.87 USD |
-6.99
|
$74.39B 81.32B USD | $0 0 USD | $57.51 62.87 USD | $57.51 62.87 USD | $74.39B 81.32B USD | 18.37 | $3.13 3.42 USD | |
| Mondelez International, Inc. KTF.F | $56.81 62.1 USD |
-6.33
|
$73.49B 80.33B USD | $312 341.06 USD | $56.31 61.55 USD | $58 63.4 USD | $73.49B 80.33B USD | 18.32 | $3.1 3.39 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
+1.62
|
$185.14B 37.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.14B 37.53B USD | 15.52 | $12.31 2.5 USD | |
| The Hershey Company HSY.F | $152.32 166.51 USD |
0
|
$29.76B 32.53B USD | $30 32.79 USD | $147.22 160.93 USD | $152.32 166.51 USD | $29.76B 32.53B USD | 15.40 | $9.89 10.81 USD | |
| The Hershey Company HSY.DE | $151.28 165.37 USD |
0
|
$29.76B 32.53B USD | $1.5K 1.64K USD | $148.02 161.81 USD | $153.98 168.32 USD | $29.76B 32.53B USD | 15.29 | $9.89 10.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.43B — | $1 — | $111,838.71 — | $111,838.71 — | $31.43B — | 33.30 | $3.3K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.18B — | $1 — | $13,586.5 — | $13,586.5 — | $31.18B — | 41.03 | $331.13 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,300 12856.98 USD |
-5.48
|
$27.3B 31.06B USD | $7 7.96 USD | $11,300 12856.98 USD | $11,440 13016.27 USD | $27.3B 31.06B USD | 42.24 | $267.51 304.37 USD | |
| The Hershey Company HSY.VI | $141.06 154.2 USD |
-5.42
|
$28.15B 30.77B USD | $0 0 USD | $141.06 154.2 USD | $141.06 154.2 USD | $28.15B 30.77B USD | 14.09 | $10.01 10.94 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,600 131528.05 USD |
0
|
$26.77B 30.46B USD | $5 5.69 USD | $115,600 131528.05 USD | $116,400 132438.28 USD | $26.77B 30.46B USD | 39.84 | $2.9K 3301.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,840 13471.38 USD |
0
|
$26.77B 30.46B USD | $105 119.47 USD | $11,840 13471.38 USD | $12,100 13767.21 USD | $26.77B 30.46B USD | 4.08 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,560 13152.8 USD |
-2.61
|
$26.07B 29.66B USD | $823 936.4 USD | $11,300 12856.98 USD | $11,650 13255.21 USD | $26.07B 29.66B USD | 39.91 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $111,200 126521.79 USD |
-2.8
|
$26.02B 29.6B USD | $28 31.86 USD | $110,000 125156.45 USD | $111,800 127204.46 USD | $26.02B 29.6B USD | 38.42 | $2.89K 3293.12 USD | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
0
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.12 | $39.5 — | |
| Barry Callebaut AG 0QO7.IL | $1,085.67 1235.26 USD |
-1.03
|
$6.22B 7.08B USD | $243 276.48 USD | $0 0 USD | $0 0 USD | $6.22B 7.08B USD | 16.06 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.1 12.13 USD |
-2.63
|
$6.08B 6.65B USD | $440 480.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.08B 6.65B USD | 30.83 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808.5 25.39 USD |
-2.06
|
$177.87B 5.59B USD | $550 17.27 USD | $808.5 25.39 USD | $808.5 25.39 USD | $177.87B 5.59B USD | 0 | -$3.47 -0.1 USD | |
| ORION Corp. 271560.KS | $114,700 86.58 USD |
-2.13
|
$4.53T 3.42B USD | $158.85K 119.91 USD | $111,500 84.16 USD | $115,800 87.41 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-6.77
|
$323.08B 2.18B USD | $841.5K 5.68K USD | $2,040 13.77 USD | $2,146.5 14.49 USD | $323.08B 2.18B USD | 27.25 | $76.78 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.12B — | $1 — | $27.7 — | $27.7 — | $2.12B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28 30.61 USD |
0
|
$1.86B 2.04B USD | $207 226.28 USD | $28 30.61 USD | $28 30.61 USD | $1.86B 2.04B USD | 26.16 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $730.15 8.83 USD |
-5.19
|
$129.8B 1.57B USD | $144.27K 1.75K USD | $696.65 8.43 USD | $735 8.89 USD | $129.8B 1.57B USD | 15.98 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $726.7 8.79 USD |
-5.64
|
$129.19B 1.56B USD | $19.85K 240.2 USD | $686.6 8.31 USD | $735.6 8.9 USD | $129.19B 1.56B USD | 15.91 | $45.67 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,385 16.1 USD |
-4.58
|
$204.69B 1.38B USD | $470.6K 3.18K USD | $2,336.5 15.77 USD | $2,438 16.46 USD | $204.69B 1.38B USD | 14.34 | $166.22 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $522.5 6.32 USD |
-5.32
|
$105.49B 1.28B USD | $6.73K 81.46 USD | $510.65 6.18 USD | $531.85 6.43 USD | $105.49B 1.28B USD | 25.66 | $20.36 0.25 USD | |
| LOTTE Corporation 004990.KS | $20,650 15.59 USD |
-3.28
|
$1.48T 1.12B USD | $95.11K 71.79 USD | $20,350 15.36 USD | $20,950 15.81 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,250 19.06 USD |
-3.81
|
$1.47T 1.11B USD | $243 0.18 USD | $25,100 18.95 USD | $26,000 19.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.27 | $5.28 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $355.5 4.3 USD |
-6.04
|
$77.82B 941.47M USD | $27.47K 332.3 USD | $305 3.69 USD | $363.45 4.4 USD | $77.82B 941.47M USD | 36.68 | $9.69 0.12 USD | |
| Cloetta AB (publ) 0CL.F | $2.55 2.79 USD |
0
|
$749.83M 819.66M USD | $20 21.86 USD | $2.55 2.79 USD | $2.55 2.79 USD | $749.83M 819.66M USD | 16.98 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.26 2.66 USD |
-4.85
|
$8.2B 800.66M USD | $2.81K 274.39 USD | $27.12 2.65 USD | $27.26 2.66 USD | $8.2B 800.66M USD | 20.80 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,500 84.92 USD |
-3.43
|
$994.64B 750.79M USD | $19.22K 14.5 USD | $109,200 82.43 USD | $113,700 85.82 USD | $994.64B 750.79M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,050 12.12 USD |
-1.77
|
$965.52B 728.81M USD | $134.29K 101.36 USD | $15,450 11.66 USD | $16,150 12.19 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-4.07
|
$98.94B 667.85M USD | $111.8K 754.68 USD | $3,020 20.39 USD | $3,135 21.16 USD | $98.94B 667.85M USD | 9.15 | $334.84 2.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,700.05 44.76 USD |
+0.34
|
$47.76B 577.8M USD | $3.63K 43.89 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.76B 577.8M USD | 50.67 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| Rogers Sugar RSGUF | $3.77 — |
0
|
$492.31M — | $1K — | $3.9 — | $3.9 — | $492.31M — | 13.00 | $0.29 — | |
| Rogers Sugar Inc. 16R.F | $3.36 3.67 USD |
-1.18
|
$440.22M 481.22M USD | $331 361.83 USD | $3.36 3.67 USD | $3.36 3.67 USD | $440.22M 481.22M USD | 12.92 | $0.26 0.28 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,141 14.45 USD |
-4.08
|
$70.15B 473.53M USD | $67.3K 454.29 USD | $2,100 14.18 USD | $2,199 14.84 USD | $70.15B 473.53M USD | 11.88 | $180.12 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,284 15.42 USD |
-2.06
|
$58.87B 397.4M USD | $104.5K 705.4 USD | $2,218 14.97 USD | $2,315 15.63 USD | $58.87B 397.4M USD | 35.23 | $64.83 0.44 USD | |
| Bourbon Corporation 2208.T | $2,400 16.2 USD |
-4.27
|
$58.02B 391.66M USD | $24.7K 166.73 USD | $2,365 15.96 USD | $2,460 16.61 USD | $58.02B 391.66M USD | 11.20 | $214.1 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $347.2 4.2 USD |
-7.87
|
$28.1B 339.99M USD | $6.63K 80.18 USD | $334.1 4.04 USD | $356.25 4.31 USD | $28.1B 339.99M USD | 10.33 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $347.1 4.2 USD |
-8
|
$28.09B 339.89M USD | $90.04K 1.09K USD | $325 3.93 USD | $360 4.36 USD | $28.09B 339.89M USD | 10.33 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $2,998 20.24 USD |
-5.87
|
$42.11B 284.26M USD | $75.5K 509.65 USD | $2,850 19.24 USD | $3,085 20.82 USD | $42.11B 284.26M USD | 13.98 | $214.35 1.45 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,560 10.53 USD |
-3.53
|
$31.53B 212.84M USD | $73.1K 493.45 USD | $1,530 10.33 USD | $1,606 10.84 USD | $31.53B 212.84M USD | 19.64 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,855 12.52 USD |
-3.49
|
$31.4B 211.97M USD | $64.7K 436.74 USD | $1,816 12.26 USD | $1,900 12.83 USD | $31.4B 211.97M USD | 14.08 | $131.66 0.89 USD | |
| Wawel S.A. WWL.WA | $626 159.11 USD |
-0.63
|
$808.7M 205.55M USD | $77 19.57 USD | $626 159.11 USD | $626 159.11 USD | $808.7M 205.55M USD | 10.96 | $57.08 14.51 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,202 14.86 USD |
-4.18
|
$28.81B 194.48M USD | $34.8K 234.91 USD | $2,150 14.51 USD | $2,254 15.22 USD | $28.81B 194.48M USD | 14.15 | $155.57 1.05 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
-1.26
|
$243.29B 183.64M USD | $129.04K 97.4 USD | $2,710 2.05 USD | $2,775 2.09 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,584 17.44 USD |
-7.15
|
$26.88B 181.48M USD | $34.9K 235.58 USD | $2,559 17.27 USD | $2,726 18.4 USD | $26.88B 181.48M USD | 9.90 | $260.77 1.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}