القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.45 — |
+0.75
|
$87.34B — | $1.21M — | $66.5 — | $67.5 — | $87.34B — | 25.07 | $2.69 — | |
| The Hershey Company HSY | $169.77 — |
+1.02
|
$34.4B — | $131.71K — | $167.5 — | $170.87 — | $34.4B — | 20.88 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
+0.92
|
$6.04B — | $100 — | $10.93 — | $10.93 — | $6.04B — | 34.15 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $876 996.7 USD |
-0.62
|
$4.8B 5.46B USD | $6.4K 7.28K USD | $864.5 983.62 USD | $878 998.98 USD | $4.8B 5.46B USD | 33.46 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $33.19 — |
-1.21
|
$2.31B — | $15.73K — | $33.19 — | $33.57 — | $2.31B — | 27.20 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614 7.43 USD |
-1.16
|
$123.97B 1.5B USD | $305.34K 3.69K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.97B 1.5B USD | 28.47 | $21.56 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.27
|
$9.34B 1.3B USD | $23.35M 3.25M USD | $11.53 1.6 USD | $11.85 1.65 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
-2.73
|
$40.8B 1.28B USD | $5.83M 183.04K USD | $109.7 3.45 USD | $112.9 3.55 USD | $40.8B 1.28B USD | 5.98 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.65 5.14 USD |
-1.95
|
$93.01B 1.13B USD | $346.64K 4.19K USD | $421.1 5.09 USD | $438.6 5.31 USD | $93.01B 1.13B USD | 39.06 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.44 3.26 USD |
-1.07
|
$9.57B 933.76M USD | $162.86K 15.9K USD | $33.26 3.25 USD | $33.9 3.31 USD | $9.57B 933.76M USD | 15.26 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.02 0.41 USD |
-1.85
|
$72.43B 876.31M USD | $5.87M 71.01K USD | $33.54 0.41 USD | $35.2 0.43 USD | $72.43B 876.31M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.02 0.41 USD |
-1.87
|
$72.41B 876.06M USD | $866.4K 10.48K USD | $33.51 0.41 USD | $35.2 0.43 USD | $72.41B 876.06M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.2 0.68 USD |
-0.93
|
$3.76B 799.16M USD | $1.16M 247.06K USD | $3.17 0.67 USD | $3.24 0.69 USD | $3.76B 799.16M USD | 8.64 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-0.44
|
$719.1M 533.61M USD | $80.08K 59.43K USD | $5.61 4.16 USD | $5.63 4.18 USD | $719.1M 533.61M USD | 12.47 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.36M — | $200 — | $4.12 — | $4.12 — | $528.36M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.33 1.02 USD |
-2.66
|
$3.55B 494.24M USD | $8.41M 1.17M USD | $7.33 1.02 USD | $7.53 1.05 USD | $3.55B 494.24M USD | 104.71 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.43 1.03 USD |
-0.4
|
$2.97B 413.57M USD | $5.5M 764.67K USD | $7.37 1.02 USD | $7.47 1.04 USD | $2.97B 413.57M USD | 106.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.96 0.3 USD |
-2.73
|
$31.06B 375.8M USD | $1.08M 13.05K USD | $24.73 0.3 USD | $26.87 0.33 USD | $31.06B 375.8M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.94 0.3 USD |
-2.81
|
$31.04B 375.5M USD | $16.21M 196.13K USD | $24.7 0.3 USD | $26.81 0.32 USD | $31.04B 375.5M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.5899 — |
+5.36
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $944.9K 708.16K USD | $0.75 0.56 USD | $0.77 0.57 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
0
|
$258.69B 195.27M USD | $938.66K 708.53 USD | $2,940 2.22 USD | $2,985 2.25 USD | $258.69B 195.27M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
+0.68
|
$6.48B 182.42M USD | $139.41K 3.92K USD | $1.44 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
-1.89
|
$731.1M 155.45M USD | $1.62M 345.35K USD | $1.03 0.22 USD | $1.06 0.23 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2 0.06 USD |
-1.48
|
$4.32B 135.66M USD | $4.44M 139.54K USD | $1.98 0.06 USD | $2.03 0.06 USD | $4.32B 135.66M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$155.93M 116.86M USD | $29.5K 22.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $155.93M 116.86M USD | 3.46 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.97 0.6 USD |
-2.95
|
$9.26B 112.07M USD | $793.44K 9.6K USD | $49.42 0.6 USD | $51.75 0.63 USD | $9.26B 112.07M USD | 39.65 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
0
|
$3.16B 100.31M USD | $139.97K 4.45K USD | $15.85 0.5 USD | $15.95 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.75 0.16 USD |
-1.71
|
$3.44B 96.8M USD | $103.89K 2.92K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.44B 96.8M USD | 4.52 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $81.51K 2.29K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.85 1.82 USD |
-1.95
|
$2.66B 83.57M USD | $369.03K 11.59K USD | $57.5 1.81 USD | $59 1.85 USD | $2.66B 83.57M USD | 8.37 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $44K 9.36K USD | $1.38 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $17.21 0.21 USD |
-1.15
|
$2.64B 31.99M USD | $633.02K 7.66K USD | $16.85 0.2 USD | $17.82 0.22 USD | $2.64B 31.99M USD | 7.68 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.3 0.12 USD |
-2.83
|
$2.24B 27.14M USD | $510.41K 6.18K USD | $10.27 0.12 USD | $10.76 0.13 USD | $2.24B 27.14M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.22 0.26 USD |
+9.89
|
$728.59M 22.88M USD | $3.1M 97.48K USD | $7.5 0.24 USD | $8.22 0.26 USD | $728.59M 22.88M USD | 117.42 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $163.1K 34.68K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-1.3
|
$9.08M — | $410 — | $1.18 — | $1.18 — | $9.08M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.58 37.82 USD |
+0.74
|
$486.87B 98.68B USD | $5 1.01 USD | $181.5 36.79 USD | $186.58 37.82 USD | $486.87B 98.68B USD | 24.87 | $7.5 1.52 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.65T 97.85B USD | $4.05K 239.57 USD | $1,270.03 75.2 USD | $1,270.03 75.2 USD | $1.65T 97.85B USD | 24.75 | $51.31 3.04 USD | |
| Mondelez International, Inc. KTF.F | $57.61 62.98 USD |
-1
|
$75.04B 82.03B USD | $88 96.2 USD | $57.61 62.98 USD | $57.81 63.19 USD | $75.04B 82.03B USD | 24.51 | $2.35 2.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.74 63.12 USD |
-1.1
|
$74.97B 81.95B USD | $0 0 USD | $57.74 63.12 USD | $58.17 63.59 USD | $74.97B 81.95B USD | 24.57 | $2.35 2.57 USD | |
| The Hershey Company HSHY34.SA | $186.7 37.84 USD |
0
|
$189.82B 38.47B USD | $0 0 USD | $186.7 37.84 USD | $186.7 37.84 USD | $189.82B 38.47B USD | 20.58 | $9.07 1.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,480 15337.35 USD |
+1.66
|
$32.56B 37.05B USD | $42 47.79 USD | $13,240 15064.28 USD | $13,560 15428.38 USD | $32.56B 37.05B USD | 50.39 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,960.65 — |
+8.58
|
$36.94B — | $1 — | $15,960.7 — | $15,960.7 — | $36.94B — | 45.34 | $352 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,440 15291.84 USD |
+1.13
|
$30.79B 35.03B USD | $1.94K 2.2K USD | $13,190 15007.4 USD | $13,500 15360.11 USD | $30.79B 35.03B USD | 46.38 | $289.72 329.64 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,450 15303.22 USD |
+1.05
|
$30.77B 35.01B USD | $50 56.89 USD | $13,230 15052.91 USD | $13,480 15337.35 USD | $30.77B 35.01B USD | 4.64 | $2.9K 3296.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,600 149732.62 USD |
+0.77
|
$30.68B 34.91B USD | $79 89.89 USD | $129,400 147229.49 USD | $132,200 150415.29 USD | $30.68B 34.91B USD | 45.38 | $2.9K 3298.81 USD | |
| LINDT N 2.LINIE LISNE.SW | $129,600 147457.05 USD |
+1.73
|
$30.45B 34.64B USD | $2 2.28 USD | $129,600 147457.05 USD | $129,600 147457.05 USD | $30.45B 34.64B USD | 44.05 | $2.94K 3347.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $145.34 158.88 USD |
-1.06
|
$29.45B 32.2B USD | $1 1.09 USD | $145.34 158.88 USD | $145.34 158.88 USD | $29.45B 32.2B USD | 20.44 | $7.11 7.77 USD | |
| The Hershey Company HSY.VI | $145.22 158.75 USD |
-1.28
|
$29.39B 32.13B USD | $0 0 USD | $143.98 157.39 USD | $145.78 159.36 USD | $29.39B 32.13B USD | 20.39 | $7.12 7.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
+2.45
|
$5.88B — | $1 — | $1,023.2 — | $1,023.2 — | $5.88B — | 32.05 | $31.92 — | |
| Barry Callebaut AG 0QO7.IL | $876.5 997.27 USD |
-0.51
|
$5.02B 5.71B USD | $463 526.79 USD | $865.5 984.75 USD | $878 998.98 USD | $5.02B 5.71B USD | 12.96 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.2 10.06 USD |
+2.22
|
$5.16B 5.64B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.16B 5.64B USD | 32.85 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $720 22.61 USD |
-1.71
|
$158.4B 4.97B USD | $2.33K 73.11 USD | $709 22.27 USD | $720 22.61 USD | $158.4B 4.97B USD | 0 | -$3.08 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.9B — | $58 — | $25.75 — | $25.75 — | $3.9B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,700 85.07 USD |
+0.18
|
$4.45T 3.36B USD | $187.9K 141.83 USD | $111,400 84.09 USD | $112,900 85.22 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,180 14.72 USD |
-0.02
|
$336.51B 2.27B USD | $683.5K 4.61K USD | $2,180 14.72 USD | $2,209.5 14.91 USD | $336.51B 2.27B USD | 27.92 | $78.06 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-2.05
|
$2B 2.19B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2B 2.19B USD | 26.98 | $1.06 1.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $987.1 11.94 USD |
-2.39
|
$175.48B 2.12B USD | $279.51K 3.38K USD | $981.1 11.87 USD | $1,022 12.36 USD | $175.48B 2.12B USD | 20.00 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $986.7 11.94 USD |
-2.4
|
$175.41B 2.12B USD | $5.78K 69.98 USD | $983 11.89 USD | $1,018.6 12.32 USD | $175.41B 2.12B USD | 19.99 | $49.34 0.6 USD | |
| LOTTE Corporation 00499K.KS | $36,050 27.21 USD |
-1.23
|
$2.14T 1.62B USD | $3.78K 2.85 USD | $35,400 26.72 USD | $36,500 27.55 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,850 22.53 USD |
-1.32
|
$2.14T 1.62B USD | $557.17K 420.57 USD | $29,750 22.46 USD | $30,350 22.91 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $613.55 7.42 USD |
-1.19
|
$123.88B 1.5B USD | $9.01K 108.97 USD | $609.4 7.37 USD | $625 7.56 USD | $123.88B 1.5B USD | 28.47 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
-0.17
|
$202.89B 1.37B USD | $169.9K 1.15K USD | $2,353 15.88 USD | $2,374 16.03 USD | $202.89B 1.37B USD | 11.77 | $200.81 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.6 5.12 USD |
-2.25
|
$92.73B 1.12B USD | $23.45K 283.66 USD | $420.85 5.09 USD | $438 5.3 USD | $92.73B 1.12B USD | 38.93 | $10.88 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.59 | $4.69 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $21,750 16.42 USD |
-3.33
|
$1.31T 987.63M USD | $549.52K 414.8 USD | $21,650 16.34 USD | $22,500 16.98 USD | $1.31T 987.63M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.44 3.26 USD |
-1.68
|
$10.06B 982.17M USD | $5.12K 499.58 USD | $33.32 3.25 USD | $33.5 3.27 USD | $10.06B 982.17M USD | 25.52 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.91 3.19 USD |
-5.45
|
$833.37M 910.98M USD | $350 382.6 USD | $2.91 3.19 USD | $2.91 3.19 USD | $833.37M 910.98M USD | 14.57 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,300 93.83 USD |
+2.22
|
$1.1T 829.54M USD | $29.95K 22.61 USD | $120,400 90.88 USD | $125,400 94.66 USD | $1.1T 829.54M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,095 20.89 USD |
-0.32
|
$99.91B 674.39M USD | $62K 418.52 USD | $3,085 20.82 USD | $3,115 21.03 USD | $99.91B 674.39M USD | 15.87 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,913 47.34 USD |
-3.53
|
$49.63B 600.44M USD | $4.18K 50.62 USD | $3,900 47.18 USD | $4,100 49.6 USD | $49.63B 600.44M USD | 46.82 | $83.56 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,917.1 47.39 USD |
-4.52
|
$49.12B 594.26M USD | $151 1.83 USD | $3,917.1 47.39 USD | $4,083 49.4 USD | $49.12B 594.26M USD | 47.03 | $83.28 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,272 15.34 USD |
-0.13
|
$74.44B 502.5M USD | $21K 141.76 USD | $2,262 15.27 USD | $2,280 15.39 USD | $74.44B 502.5M USD | 12.62 | $179.95 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-1.14
|
$456.74M 499.28M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $456.74M 499.28M USD | 12.00 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,650 17.89 USD |
-0.6
|
$64.06B 432.46M USD | $2.8K 18.9 USD | $2,646 17.86 USD | $2,666 18 USD | $64.06B 432.46M USD | 11.46 | $231.14 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430 5.2 USD |
-1.57
|
$34.8B 421.07M USD | $3.35K 40.48 USD | $426.15 5.16 USD | $441.2 5.34 USD | $34.8B 421.07M USD | 8.99 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $429.85 5.2 USD |
-1.64
|
$34.79B 420.92M USD | $112.78K 1.36K USD | $426.1 5.16 USD | $442.25 5.35 USD | $34.79B 420.92M USD | 9.00 | $47.76 0.58 USD | |
| Kanro Inc. 2216.T | $4,405 29.73 USD |
-1.01
|
$61.87B 417.67M USD | $37.7K 254.49 USD | $4,400 29.7 USD | $4,580 30.92 USD | $61.87B 417.67M USD | 18.92 | $232.73 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,342 15.81 USD |
-0.04
|
$60.37B 407.49M USD | $24.3K 164.03 USD | $2,340 15.8 USD | $2,355 15.9 USD | $60.37B 407.49M USD | 36.08 | $64.9 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+3.39
|
$9.42B 265.01M USD | $11.9K 334.83 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+3.39
|
$9.42B 265.01M USD | $11.9K 334.86 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
-0.45
|
$34.03B 229.68M USD | $17.8K 120.15 USD | $2,010 13.57 USD | $2,025 13.67 USD | $34.03B 229.68M USD | 15.26 | $131.64 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
-0.19
|
$32.3B 218.02M USD | $41K 276.76 USD | $1,591 10.74 USD | $1,609 10.86 USD | $32.3B 218.02M USD | 23.21 | $68.84 0.46 USD | |
| Wawel S.A. WWL.WA | $654 166.23 USD |
-0.31
|
$844.87M 214.74M USD | $47 11.95 USD | $650 165.21 USD | $656 166.74 USD | $844.87M 214.74M USD | 11.70 | $55.89 14.21 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$194.67M 212.8M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $194.67M 212.8M USD | 11.38 | $13.13 14.35 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
-0.04
|
$30.91B 208.62M USD | $7.7K 51.98 USD | $2,412 16.28 USD | $2,420 16.34 USD | $30.91B 208.62M USD | 15.52 | $155.59 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,975 20.08 USD |
+0.34
|
$30.57B 206.34M USD | $3.4K 22.95 USD | $2,970 20.05 USD | $2,988 20.17 USD | $30.57B 206.34M USD | 10.64 | $279.6 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,324 15.69 USD |
+0.56
|
$28.94B 195.36M USD | $10K 67.5 USD | $2,311 15.6 USD | $2,329 15.72 USD | $28.94B 195.36M USD | 4.61 | $503.57 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,071 7.23 USD |
+0.37
|
$27.47B 185.45M USD | $2.7K 18.23 USD | $1,067 7.2 USD | $1,071 7.23 USD | $27.47B 185.45M USD | 11.22 | $95.39 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}