صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,000 6.75 USD |
-2.25
|
$25.65B 173.16M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,014 6.84 USD | $25.65B 173.16M USD | 10.48 | $95.34 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,030 13.7 USD |
-7.18
|
$25.28B 170.64M USD | $42.7K 288.24 USD | $2,021 13.64 USD | $2,108 14.23 USD | $25.28B 170.64M USD | 4.03 | $503.45 3.4 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $246.3 2.98 USD |
-6.35
|
$9.46B 114.49M USD | $42.96K 519.78 USD | $236 2.86 USD | $253.2 3.06 USD | $9.46B 114.49M USD | 14.53 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $246.1 2.98 USD |
-7.11
|
$9.39B 113.55M USD | $4.33K 52.39 USD | $235.65 2.85 USD | $253.05 3.06 USD | $9.39B 113.55M USD | 14.53 | $16.93 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $607.55 7.35 USD |
-6.74
|
$8.56B 103.58M USD | $12.48K 150.96 USD | $601 7.27 USD | $632.95 7.66 USD | $8.56B 103.58M USD | 10.09 | $60.19 0.73 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Apollo Food Holdings Berhad 6432.KL | $5.75 1.22 USD |
-10.44
|
$460M 97.81M USD | $136.6K 29.05K USD | $5.75 1.22 USD | $6.33 1.35 USD | $460M 97.81M USD | 12.50 | $0.46 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $400.85 4.85 USD |
-7.76
|
$8.04B 97.29M USD | $64.52K 780.62 USD | $396.85 4.8 USD | $416 5.03 USD | $8.04B 97.29M USD | 11.22 | $35.72 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $400.65 4.85 USD |
-8
|
$8.02B 97.03M USD | $3.59K 43.41 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.02B 97.03M USD | 11.20 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $113.52 1.37 USD |
-5.67
|
$7.45B 90.19M USD | $257.86K 3.12K USD | $110 1.33 USD | $115.84 1.4 USD | $7.45B 90.19M USD | 13.61 | $8.34 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $113.55 1.37 USD |
-6.04
|
$7.42B 89.83M USD | $20.36K 246.35 USD | $108.85 1.32 USD | $116.6 1.41 USD | $7.42B 89.83M USD | 13.61 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $35.09 0.42 USD |
-7
|
$6.5B 78.67M USD | $142.11K 1.72K USD | $33.01 0.4 USD | $36.1 0.44 USD | $6.5B 78.67M USD | 0 | -$0.02 -0.0002 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,067 13.95 USD |
-0.05
|
$11.27B 76.08M USD | $24.1K 162.68 USD | $2,067 13.95 USD | $2,069 13.97 USD | $11.27B 76.08M USD | 10.87 | $190.05 1.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $2.01K 1.51 USD | $9,070 6.85 USD | $9,250 6.98 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $20.55K 15.51 USD | $7,760 5.86 USD | $8,070 6.09 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$79.18B 59.77M USD | $500 0.38 USD | $7,430 5.61 USD | $7,620 5.75 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $19.54K 14.75 USD | $5,350 4.04 USD | $5,450 4.11 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.8 0.66 USD |
-9.76
|
$1.8B 57.29M USD | $115.84K 3.68K USD | $20.75 0.66 USD | $21.45 0.68 USD | $1.8B 57.29M USD | 0 | -$0.28 -0.008 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $39.9 0.48 USD |
-8.7
|
$4.49B 54.36M USD | $29.09K 351.89 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.49B 54.36M USD | 0 | -$4.45 -0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $277 1.87 USD |
-8.88
|
$7.6B 51.32M USD | $554.2K 3.74K USD | $272 1.84 USD | $286 1.93 USD | $7.6B 51.32M USD | 4.65 | $59.46 0.4 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $651 4.39 USD |
-8.18
|
$7.41B 50.02M USD | $7.7K 51.98 USD | $644 4.35 USD | $672 4.54 USD | $7.41B 50.02M USD | 16.36 | $39.77 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.18 0.4 USD |
-5.77
|
$3.77B 45.63M USD | $99.82K 1.21K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.77B 45.63M USD | 7.77 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33 0.4 USD |
-6.52
|
$3.74B 45.27M USD | $32.25K 390.22 USD | $31 0.38 USD | $34.18 0.41 USD | $3.74B 45.27M USD | 7.72 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $783 5.29 USD |
-4.86
|
$6.08B 41.01M USD | $14.5K 97.88 USD | $740 5 USD | $783 5.29 USD | $6.08B 41.01M USD | 7.23 | $108.22 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $82.78 1 USD |
-6.08
|
$3.26B 39.41M USD | $159.51K 1.93K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.26B 39.41M USD | 3.41 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $83.08 1.01 USD |
-6.3
|
$3.25B 39.32M USD | $23.66K 286.22 USD | $81.33 0.98 USD | $85.54 1.03 USD | $3.25B 39.32M USD | 3.42 | $24.25 0.29 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $32.25 0.39 USD |
-5.56
|
$2.67B 32.34M USD | $49.4K 597.66 USD | $31.3 0.38 USD | $32.98 0.4 USD | $2.67B 32.34M USD | 15.96 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $296.3 3.58 USD |
-4.42
|
$2.55B 30.82M USD | $1.74K 21.09 USD | $286.2 3.46 USD | $299 3.62 USD | $2.55B 30.82M USD | 9.00 | $32.92 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $293.85 3.56 USD |
-5.07
|
$2.53B 30.61M USD | $19.78K 239.24 USD | $287.25 3.48 USD | $299.9 3.63 USD | $2.53B 30.61M USD | 8.92 | $32.91 0.4 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
-1.7
|
$27.3M 29.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.28 0.25 USD |
-5.06
|
$2.41B 29.16M USD | $23.94K 289.67 USD | $19.1 0.23 USD | $20.55 0.25 USD | $2.41B 29.16M USD | 2.34 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.27 0.25 USD |
-5.05
|
$2.41B 29.16M USD | $130.13K 1.57K USD | $19.52 0.24 USD | $20.49 0.25 USD | $2.41B 29.16M USD | 2.34 | $8.66 0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.09 0.32 USD |
-5.78
|
$2.4B 29.04M USD | $126.81K 1.53K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.4B 29.04M USD | 7.47 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26 0.31 USD |
-6.1
|
$2.39B 28.94M USD | $35.12K 424.94 USD | $22.5 0.27 USD | $26.49 0.32 USD | $2.39B 28.94M USD | 7.44 | $3.49 0.04 USD | |
| FFI Holdings Limited FFI.AX | $3.85 2.55 USD |
-7.89
|
$41.5M 27.47M USD | $2.24K 1.48K USD | $3.85 2.55 USD | $3.86 2.55 USD | $41.5M 27.47M USD | 24.06 | $0.16 0.11 USD | |
| Rana Sugars Limited RANASUG.NS | $12.73 0.15 USD |
-4.58
|
$1.96B 23.69M USD | $240.97K 2.92K USD | $12.02 0.15 USD | $13.09 0.16 USD | $1.96B 23.69M USD | 8.16 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.73 0.15 USD |
-4.72
|
$1.95B 23.65M USD | $61.75K 747.1 USD | $11.13 0.13 USD | $12.89 0.16 USD | $1.95B 23.65M USD | 8.16 | $1.56 0.02 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $12.61K 9.52 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.11 0.1 USD |
-7.42
|
$1.77B 21.37M USD | $171.86K 2.08K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.77B 21.37M USD | 0 | -$1.95 -0.02 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $185 202.23 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $38.59 0.47 USD |
-6.33
|
$1.29B 15.56M USD | $41.87K 506.55 USD | $35.6 0.43 USD | $39.44 0.48 USD | $1.29B 15.56M USD | 10.63 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.52 0.47 USD |
-7.02
|
$1.28B 15.44M USD | $5.8K 70.22 USD | $34.01 0.41 USD | $39.2 0.47 USD | $1.28B 15.44M USD | 10.61 | $3.63 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
-10
|
$312.72M 9.94M USD | $432.11K 13.73K USD | $12.45 0.4 USD | $13.9 0.44 USD | $312.72M 9.94M USD | 0 | -$1.77 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-10.07
|
$7.68M 8.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.68M 8.4M USD | 2.41 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $12.95 0.16 USD |
-3.72
|
$556.42M 6.73M USD | $6.68K 80.79 USD | $12.78 0.15 USD | $13.65 0.17 USD | $556.42M 6.73M USD | 5.73 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.2K 14.57 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $74 0.0047 USD |
0
|
$65.85B 4.21M USD | $471.1K 30.1 USD | $70 0.0044 USD | $78 0.0049 USD | $65.85B 4.21M USD | 10.17 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $718.5 2.1 USD |
0
|
$824.46M 2.4M USD | $961 2.8 USD | $718.5 2.1 USD | $718.5 2.1 USD | $824.46M 2.4M USD | 39.91 | $0.18 0.0005 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$225.87M 658.62K USD | $111 0.32 USD | $3,593 10.48 USD | $3,593 10.48 USD | $225.87M 658.62K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.7099 0.78 USD |
0
|
$312.4K 341.5K USD | $114 124.62 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $312.4K 341.5K USD | 0 | -$0.15 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $10,325 12.2 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.73 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}