القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (1)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (168)
- {{item.name}}
- جميع القطاعات
- العقارات (168)
صندوق استثمار عقاري - مكتب (168)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.51 — |
-1.83
|
$13.06B — | $771.61K — | $75.24 — | $77.07 — | $13.06B — | 99.35 | $0.76 — | |
| BXP BXP | $67.57 — |
-1.83
|
$11.94B — | $461.36K — | $67.46 — | $68.58 — | $11.94B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.58 — |
-0.31
|
$9.71B — | $6.14K — | $17.49 — | $17.61 — | $9.71B — | 27.29 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
-0.18
|
$9.59B — | $627 — | $17 — | $17.04 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $37.46 — |
-0.81
|
$7.82B — | $393.23K — | $37.11 — | $37.73 — | $7.82B — | 72.02 | $0.52 — | |
| Gecina 0OPE.IL | $90.35 98.76 USD |
-0.08
|
$7.08B 7.74B USD | $2.75K 3.01K USD | $90.35 98.76 USD | $91.05 99.53 USD | $7.08B 7.74B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.85 99.31 USD |
+0.17
|
$6.72B 7.35B USD | $123.01K 134.47K USD | $90.15 98.55 USD | $91.1 99.58 USD | $6.72B 7.35B USD | 21.73 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.92 — |
-0.18
|
$6.36B — | $1.64K — | $21.87 — | $21.92 — | $6.36B — | 3.23 | $6.77 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $2.83M 1.87M USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $29.14 — |
-0.88
|
$4.89B — | $469.11K — | $29.03 — | $29.48 — | $4.89B — | 88.30 | $0.33 — | |
| SL Green Realty SLG | $61.09 — |
-1.26
|
$4.64B — | $195.37K — | $60.8 — | $61.34 — | $4.64B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.71 — |
-1.64
|
$4.15B — | $315.41K — | $34.55 — | $35.22 — | $4.15B — | 20.66 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.54 USD |
+0.25
|
$3.67B 4.01B USD | $642.84K 702.71K USD | $5.96 6.51 USD | $6 6.55 USD | $3.67B 4.01B USD | 11.96 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.27 1.7 USD |
-1.3
|
$5.12B 3.84B USD | $11.79M 8.83M USD | $2.24 1.68 USD | $2.3 1.72 USD | $5.12B 3.84B USD | 13.35 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.53 USD |
-0.08
|
$3.18B 3.47B USD | $122.11K 133.49K USD | $5.95 6.5 USD | $5.99 6.55 USD | $3.18B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.03 — |
-1.02
|
$3.41B — | $104.92K — | $30.96 — | $31.5 — | $3.41B — | 19.39 | $1.6 — | |
| Douglas Emmett DEI | $15.35 — |
-2.17
|
$3.12B — | $281.51K — | $15.29 — | $15.69 — | $3.12B — | 47.96 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
0
|
$3.45B 2.59B USD | $4.3M 3.22M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $73 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.85B — | $100 — | $12.69 — | $12.69 — | $1.85B — | 0 | -$2.26 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.67 13.11 USD |
-1.67
|
$2.47B 1.83B USD | $175.09K 129.93K USD | $17.63 13.08 USD | $17.95 13.32 USD | $2.47B 1.83B USD | 0 | -$3.09 -2.2 USD | |
| Paramount PGRE | $6.12 — |
+1.49
|
$1.46B — | $1.3M — | $6.01 — | $6.18 — | $1.46B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.93 — |
-0.82
|
$1.28B — | $154.62K — | $16.85 — | $17.03 — | $1.28B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $853.3K 639.51K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.46 — |
-1.3
|
$1.13B — | $203.41K — | $22.29 — | $22.66 — | $1.13B — | 54.76 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.75 — |
+1.1
|
$1.06B — | $4.61M — | $2.68 — | $2.74 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.53 — |
-0.13
|
$936.79M — | $383.53K — | $7.45 — | $7.61 — | $936.79M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.12
|
$719.02M — | $982.47K — | $4.1 — | $4.19 — | $719.02M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $2.99M 1.98M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.65 26.95 USD |
+0.82
|
$471.32M 515.22M USD | $29.85K 32.63K USD | $24.5 26.78 USD | $25 27.33 USD | $471.32M 515.22M USD | 39.12 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15.04 — |
+0.27
|
$460.1M — | $69.79K — | $14.97 — | $15.12 — | $460.1M — | 53.71 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-0.87
|
$680.96M 450.7M USD | $437.63K 289.65K USD | $1.14 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.62 — |
-0.35
|
$370.44M — | $10.46K — | $19.05 — | $19.69 — | $370.44M — | 1.91 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
0
|
$1.4B 296.72M USD | $30.2K 6.42K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-1.75
|
$376.56M 282.21M USD | $750.3K 562.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$192.11M 245.69M USD | $173K 221.26K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$325.47M 241.52M USD | $19.85K 14.73K USD | $3.65 2.71 USD | $3.68 2.73 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $226.32K 149.79K USD | $0.66 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.03 8.72 USD |
-0.32
|
$1.15B 232.32M USD | $10.12K 2.05K USD | $42.7 8.65 USD | $43.5 8.82 USD | $1.15B 232.32M USD | 20.78 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.56 — |
-0.71
|
$224.39M — | $47.86K — | $5.52 — | $5.64 — | $224.39M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
+2.44
|
$219.33M — | $271K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.28
|
$206.71M — | $486.6K — | $0.1499 — | $0.16 — | $206.71M — | 15.80 | $0.01 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
-0.64
|
$932.49M 198.28M USD | $209.4K 44.52K USD | $0.78 0.17 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.3 12.1 USD |
-1.63
|
$266.68M 197.9M USD | $2.51K 1.86K USD | $16.3 12.1 USD | $16.62 12.33 USD | $266.68M 197.9M USD | 0 | -$7.78 -5.7 USD | |
| Franklin Street Properties FSP | $1.76 — |
-1.4
|
$181.76M — | $74.36K — | $1.73 — | $1.77 — | $181.76M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $552K 70.58K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.34 0.23 USD |
+9.88
|
$4.77B 149.83M USD | $20.21M 634.67K USD | $6.58 0.21 USD | $7.34 0.23 USD | $4.77B 149.83M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-0.77
|
$5.26B 147.87M USD | $391.1K 11K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $47.71K 52.16K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.34 — |
-2.3
|
$131.21M — | $183.66K — | $2.32 — | $2.37 — | $131.21M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.5M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.39 6.97 USD |
-0.95
|
$135.2M 100.32M USD | $3.23K 2.4K USD | $9.37 6.95 USD | $9.5 7.05 USD | $135.2M 100.32M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+0.29
|
$57.05M 62.36M USD | $33.14K 36.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.05M 62.36M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $195.02K 129.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-3.39
|
$139.9M 29.75M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$30.24M 22.44M USD | $2.55K 1.89K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.28 — |
-1.68
|
$19.5M — | $246.18K — | $0.27 — | $0.28 — | $19.5M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.57 — |
-3.55
|
$6.46M — | $7.91K — | $8.48 — | $8.92 — | $6.46M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15.03 — |
+0.2
|
$0 — | $593 — | $15.01 — | $15.03 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.44 — |
-0.62
|
$0 — | $1.38K — | $14.36 — | $14.44 — | $0 — | 22.42 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.2 21.32 USD |
+0.19
|
$72.79B 14.75B USD | $6 1.22 USD | $106.05 21.49 USD | $106.05 21.49 USD | $72.79B 14.75B USD | 102.13 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.16 7.53 USD |
-1.3
|
$64.99B 13.17B USD | $2 0.41 USD | $37.16 7.53 USD | $37.16 7.53 USD | $64.99B 13.17B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.5 70.51 USD |
-0.34
|
$11.27B 12.32B USD | $20 21.86 USD | $64.32 70.31 USD | $64.5 70.51 USD | $11.27B 12.32B USD | 99.23 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $57.5 62.86 USD |
-1.07
|
$10.22B 11.18B USD | $59 64.49 USD | $57.5 62.86 USD | $58.34 63.77 USD | $10.22B 11.18B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust VNORP | $98 — |
+226.67
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
+1.21
|
$1.15T 7.79B USD | $12.58K 84.9 USD | $132,100 891.71 USD | $133,600 901.84 USD | $1.15T 7.79B USD | 24.68 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $90.75 99.2 USD |
+0.67
|
$6.76B 7.39B USD | $0 0 USD | $90.25 98.66 USD | $90.8 99.26 USD | $6.76B 7.39B USD | 21.71 | $4.18 4.57 USD | |
| Gecina GI6A.F | $90.75 99.2 USD |
+0.39
|
$6.74B 7.37B USD | $100 109.31 USD | $90.75 99.2 USD | $90.75 99.2 USD | $6.74B 7.37B USD | 21.71 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.81 34.77 USD |
-0.9
|
$6.63B 7.25B USD | $100 109.31 USD | $31.72 34.67 USD | $32.22 35.22 USD | $6.63B 7.25B USD | 72.29 | $0.44 0.48 USD | |
| Gecina GECFF | $97 — |
-11.65
|
$7.18B — | $100 — | $97 — | $97 — | $7.18B — | 19.67 | $4.93 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,000 803.28 USD |
+0.85
|
$846.6B 5.71B USD | $11.85K 79.99 USD | $118,000 796.53 USD | $119,000 803.28 USD | $846.6B 5.71B USD | 16.08 | $7.4K 49.94 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.46B 5.16B USD | $0 0 USD | $169.45 34.34 USD | $169.45 34.34 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
-1.21
|
$4.86B — | $2.33K — | $4.81 — | $4.81 — | $4.86B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
-0.8
|
$4.21B 4.6B USD | $475 519.24 USD | $24.8 27.11 USD | $25 27.33 USD | $4.21B 4.6B USD | 88.57 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.67 4.74 USD |
-0.08
|
$371.26B 4.49B USD | $5.85K 70.82 USD | $387.44 4.69 USD | $393.75 4.76 USD | $371.26B 4.49B USD | 22.86 | $17.13 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.42 | $57.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.99 6.54 USD |
+0.5
|
$3.68B 4.02B USD | $0 0 USD | $5.99 6.54 USD | $6.01 6.56 USD | $3.68B 4.02B USD | 11.97 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.95 6.5 USD |
-0.08
|
$3.66B 4B USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.66B 4B USD | 11.90 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.56B 3.89B USD | $135 147.57 USD | $29.4 32.14 USD | $29.8 32.58 USD | $3.56B 3.89B USD | 20.55 | $1.43 1.56 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $577 630.74 USD | $76 83.08 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $193,000 1302.8 USD |
+1.15
|
$532.68B 3.6B USD | $5.23K 35.3 USD | $191,400 1292 USD | $193,600 1306.85 USD | $532.68B 3.6B USD | 23.63 | $8.17K 55.12 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+0.76
|
$2.95B 3.23B USD | $100 109.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.95B 3.23B USD | 19.41 | $1.36 1.49 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
+0.84
|
$2.8B 3.07B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.8B 3.07B USD | 22.64 | $1.06 1.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $410.22 4.96 USD |
+0.84
|
$249.9B 3.02B USD | $4.6K 55.62 USD | $402.55 4.87 USD | $412 4.98 USD | $249.9B 3.02B USD | 51.21 | $8.01 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-0.76
|
$2.68B 2.93B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.68B 2.93B USD | 48.51 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.61B 2.86B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 18.99 | $1.2 1.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.15
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $310.12 3.75 USD |
+0.2
|
$188.48B 2.28B USD | $3.86K 46.65 USD | $309 3.74 USD | $313 3.79 USD | $188.48B 2.28B USD | 85.66 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | |
| Great Portland Estates GPEAF | $5.27 — |
+6.59
|
$2.13B — | $7 — | $5.27 — | $5.27 — | $2.13B — | 12.85 | $0.41 — | |
| Daiwa Office Investment Corporation 8976.T | $325,000 2193.84 USD |
+1.09
|
$307.59B 2.08B USD | $917 6.19 USD | $321,000 2166.84 USD | $325,000 2193.84 USD | $307.59B 2.08B USD | 23.07 | $14.08K 95.06 USD | |
| Great Portland Estates Plc G9KB.F | $3.94 4.31 USD |
+0.51
|
$1.63B 1.78B USD | $101 110.41 USD | $3.8 4.15 USD | $3.94 4.31 USD | $1.63B 1.78B USD | 11.25 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
+1.16
|
$249.2B 1.68B USD | $5.04K 34.02 USD | $69,400 468.47 USD | $70,000 472.52 USD | $249.2B 1.68B USD | 17.29 | $4.05K 27.33 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-3.33
|
$1.48B 1.62B USD | $687 750.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $159,900 1079.37 USD |
+0.88
|
$230.26B 1.55B USD | $2.7K 18.23 USD | $158,900 1072.62 USD | $160,100 1080.72 USD | $230.26B 1.55B USD | 20.58 | $7.77K 52.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}