القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (169)
- {{item.name}}
- جميع القطاعات
- العقارات (169)
صندوق استثمار عقاري - مكتب (169)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $67.85 — |
-1.05
|
$11.74B — | $46.32K — | $67.79 — | $68.61 — | $11.74B — | 89.27 | $0.76 — | |
| BXP BXP | $64.48 — |
-0.78
|
$11.4B — | $12.27K — | $64.38 — | $65.45 — | $11.4B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17 — |
-3.02
|
$9.39B — | $1.68K — | $17 — | $17.44 — | $9.39B — | 26.39 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.55 — |
-2.6
|
$9.32B — | $13.99K — | $16.51 — | $16.84 — | $9.32B — | 25.69 | $0.64 — | |
| Gecina 0OPE.IL | $93 101.66 USD |
-0.72
|
$7.28B 7.96B USD | $330 360.73 USD | $92.65 101.28 USD | $93.5 102.21 USD | $7.28B 7.96B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $36.86 — |
-1.02
|
$7.69B — | $15.3K — | $36.86 — | $37.56 — | $7.69B — | 70.88 | $0.52 — | |
| Gecina GFC.PA | $93 101.66 USD |
-0.8
|
$6.88B 7.52B USD | $35.96K 39.31K USD | $92.55 101.17 USD | $93.55 102.26 USD | $6.88B 7.52B USD | 22.24 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
-0.82
|
$6.33B — | $1 — | $21.78 — | $21.95 — | $6.33B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $7 4.63 USD |
-3.05
|
$7.53B 4.98B USD | $4.9M 3.24M USD | $6.94 4.59 USD | $7.15 4.73 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.55 — |
-1.45
|
$4.46B — | $26.22K — | $26.48 — | $26.81 — | $4.46B — | 80.45 | $0.33 — | |
| SL Green Realty SLG | $54.96 — |
-1.08
|
$4.18B — | $11.39K — | $54.91 — | $55.72 — | $4.18B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.89 6.43 USD |
-0.93
|
$3.62B 3.96B USD | $322.73K 352.78K USD | $5.87 6.41 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.10 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.37 — |
-0.48
|
$3.75B — | $16.29K — | $31.31 — | $31.61 — | $3.75B — | 18.67 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.46
|
$4.85B 3.64B USD | $3.3M 2.47M USD | $2.13 1.6 USD | $2.17 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
-0.8
|
$3.13B 3.42B USD | $1.95K 2.13K USD | $5.88 6.43 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.87 — |
-0.93
|
$3.17B — | $27.43K — | $28.82 — | $29.12 — | $3.17B — | 18.04 | $1.6 — | |
| Douglas Emmett DEI | $14.01 — |
-0.95
|
$2.84B — | $20.75K — | $13.98 — | $14.16 — | $2.84B — | 43.76 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.3B 2.47B USD | $3.06M 2.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.72 3.61 USD |
+0.24
|
$181.55B 2.2B USD | $8.22K 99.48 USD | $296 3.58 USD | $299.99 3.63 USD | $181.55B 2.2B USD | 82.06 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.36 — |
-3.03
|
$2.03B — | $292 — | $7.36 — | $7.36 — | $2.03B — | 24.53 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.77 10.96 USD |
-0.97
|
$2.06B 1.53B USD | $49.81K 36.96K USD | $14.71 10.92 USD | $14.89 11.05 USD | $2.06B 1.53B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.86 — |
+1.12
|
$1.5B — | $3.71K — | $10.74 — | $10.86 — | $1.5B — | 0 | -$2.21 — | |
| Paramount PGRE | $5.69 — |
-1.22
|
$1.35B — | $67.18K — | $5.61 — | $5.69 — | $1.35B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.39 — |
-1.32
|
$1.24B — | $3.29M — | $16.2 — | $16.65 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.51
|
$1.51B 1.13B USD | $2.25M 1.69M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $20.73 — |
-1.43
|
$1.04B — | $31.63K — | $20.73 — | $21.03 — | $1.04B — | 50.56 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.46 — |
-1.22
|
$803.68M — | $8.21K — | $6.46 — | $6.53 — | $803.68M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.13 — |
-0.96
|
$716.41M — | $54.96K — | $4.13 — | $4.16 — | $716.41M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-7.89
|
$995.18M 658.67M USD | $305.59M 202.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
0
|
$740.7M 490.24M USD | $330.56K 218.78K USD | $1.23 0.81 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22 24.05 USD |
-0.68
|
$420.65M 459.83M USD | $8.43K 9.21K USD | $21.95 23.99 USD | $22.25 24.32 USD | $420.65M 459.83M USD | 34.92 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.8 40.23 USD |
+1.38
|
$398.02M 435.09M USD | $311 339.97 USD | $36.6 40.01 USD | $36.8 40.23 USD | $398.02M 435.09M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.15 — |
-0.53
|
$402.28M — | $3.62K — | $13.06 — | $13.22 — | $402.28M — | 46.96 | $0.28 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $60.3K 12.82K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.88 — |
-1.32
|
$274.62M — | $144.34K — | $1.86 — | $1.9 — | $274.62M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
-0.71
|
$373.52M 247.22M USD | $720.61K 476.94K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
+2.08
|
$329.49M 246.94M USD | $395.3K 296.26K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+3.23
|
$190.82M 244.04M USD | $132.4K 169.33K USD | $0.3099 0.4 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.68 8.85 USD |
+0.09
|
$1.16B 235.83M USD | $790 160.12 USD | $43.62 8.84 USD | $43.75 8.87 USD | $1.16B 235.83M USD | 17.12 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.52 2.61 USD |
+0.28
|
$313.02M 232.28M USD | $1.06K 785.1 USD | $3.52 2.61 USD | $3.52 2.61 USD | $313.02M 232.28M USD | 7.82 | $0.45 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.56
|
$198.45M — | $260K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $242.6K 51.58K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.73 — |
-2.47
|
$190.89M — | $793 — | $4.69 — | $4.83 — | $190.89M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.83 — |
+4.57
|
$189.53M — | $486.01K — | $1.73 — | $1.84 — | $189.53M — | 0 | -$0.65 — | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$179.23M — | $1.24M — | $0.13 — | $0.14 — | $179.23M — | 13.69 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.24 10.57 USD |
-6.19
|
$232.98M 172.89M USD | $26.89K 19.96K USD | $14.17 10.51 USD | $15.42 11.44 USD | $232.98M 172.89M USD | 0 | -$7.78 -5.7 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $79K 10.1K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
-0.72
|
$5.62B 158.19M USD | $472.77K 13.3K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 11.69 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.5 0.2 USD |
0
|
$4.22B 132.68M USD | $2.81M 88.35K USD | $6.46 0.2 USD | $6.6 0.21 USD | $4.22B 132.68M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.67 2.92 USD |
+0.38
|
$118.79M 129.85M USD | $24.26K 26.52K USD | $2.61 2.85 USD | $2.67 2.92 USD | $118.79M 129.85M USD | 3.33 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.61
|
$108.37M — | $948.8K — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.71 — |
-4.47
|
$96.09M — | $18.55K — | $1.71 — | $1.71 — | $96.09M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.87 6.58 USD |
0
|
$127.71M 94.77M USD | $40 29.68 USD | $8.83 6.55 USD | $9 6.68 USD | $127.71M 94.77M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.48
|
$54.76M 59.86M USD | $1.17K 1.27K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.76M 59.86M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $639 422.93 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+7.14
|
$147.26M 31.31M USD | $15.1K 3.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $147.26M 31.31M USD | 10.00 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $51.79K 38.43K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.1799 — |
+0.88
|
$13.06M — | $30.32K — | $0.1799 — | $0.1799 — | $13.06M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.01 — |
-9.31
|
$5.29M — | $4.36K — | $7.01 — | $7.85 — | $5.29M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.71 — |
0
|
$0 — | $54.89K — | $12.45 — | $12.83 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.94 — |
-2.92
|
$0 — | $101 — | $13.87 — | $14.19 — | $0 — | 21.64 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97.31 19.72 USD |
-5.16
|
$67.33B 13.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.33B 13.65B USD | 90.10 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
-3.45
|
$65.13B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.13B 13.2B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.18 67.97 USD |
+0.29
|
$10.76B 11.76B USD | $60 65.59 USD | $59.98 65.57 USD | $62.18 67.97 USD | $10.76B 11.76B USD | 91.44 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $57.04 62.35 USD |
-0.56
|
$10.12B 11.06B USD | $400 437.25 USD | $57.04 62.35 USD | $57.04 62.35 USD | $10.12B 11.06B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.07B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.07B 8.93B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.77B — | $100 — | $97 — | $97 — | $7.77B — | 21.05 | $4.69 — | |
| Gecina GI6A.F | $93.2 101.88 USD |
+0.32
|
$6.94B 7.59B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.94B 7.59B USD | 22.29 | $4.18 4.57 USD | |
| Gecina GFC.VI | $93.05 101.72 USD |
-0.85
|
$6.89B 7.53B USD | $0 0 USD | $93.05 101.72 USD | $93.45 102.15 USD | $6.89B 7.53B USD | 22.26 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.76 35.81 USD |
-0.55
|
$6.85B 7.49B USD | $55 60.12 USD | $32.76 35.81 USD | $32.76 35.81 USD | $6.85B 7.49B USD | 71.21 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $129,600 874.84 USD |
+0.08
|
$1.1T 7.44B USD | $14.73K 99.44 USD | $128,900 870.11 USD | $130,300 879.56 USD | $1.1T 7.44B USD | 23.94 | $5.41K 36.54 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,400 772.23 USD |
-0.09
|
$813.88B 5.49B USD | $15.37K 103.72 USD | $113,900 768.86 USD | $115,200 777.63 USD | $813.88B 5.49B USD | 21.57 | $5.3K 35.79 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.99B — | $2.33K — | $4.81 — | $4.81 — | $4.99B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $159.96 32.42 USD |
-3
|
$23.95B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.95B 4.85B USD | 0 | -$1.18 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.84 4.72 USD |
+0.11
|
$369.53B 4.47B USD | $4.71M 56.92K USD | $386 4.67 USD | $392 4.74 USD | $369.53B 4.47B USD | 22.75 | $17.13 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$4.01B 4.38B USD | $475 519.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.01B 4.38B USD | 81.37 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.68
|
$3.63B 3.97B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.63B 3.97B USD | 11.09 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-1.26
|
$3.62B 3.96B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.96B USD | 11.09 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-0.72
|
$3.31B 3.62B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.31B 3.62B USD | 18.52 | $1.49 1.63 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.12 | $56.27 — | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
-0.27
|
$3.12B 3.41B USD | $8 8.75 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.12B 3.41B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $176,700 1192.77 USD |
-0.34
|
$487.69B 3.29B USD | $3.72K 25.08 USD | $176,300 1190.07 USD | $177,800 1200.2 USD | $487.69B 3.29B USD | 21.66 | $8.16K 55.05 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.82B 3.08B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.08B USD | 17.88 | $1.42 1.55 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.73B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.73B 2.98B USD | 21.26 | $1.11 1.21 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $364 — | $22.9 — | $22.9 — | $2.94B — | 16.71 | $1.37 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.81 4.79 USD |
+0.81
|
$241.12B 2.92B USD | $1.17K 14.18 USD | $391.75 4.74 USD | $398.4 4.82 USD | $241.12B 2.92B USD | 49.41 | $8.01 0.1 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
-0.89
|
$2.6B 2.84B USD | $10 10.93 USD | $21.6 23.61 USD | $22.2 24.27 USD | $2.6B 2.84B USD | 18.19 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-3.13
|
$2.46B 2.69B USD | $93 101.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.69B USD | 44.28 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 33.14 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.03B — | $1 — | $7.42 — | $7.42 — | $2.03B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.03B — | $48 — | $7.74 — | $7.74 — | $2.03B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
+0.33
|
$287.72B 1.94B USD | $941 6.35 USD | $301,000 2031.83 USD | $304,000 2052.09 USD | $287.72B 1.94B USD | 21.62 | $14.06K 94.9 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-0.52
|
$1.63B 1.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.63B 1.78B USD | 10.72 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.35 6.94 USD |
+7.63
|
$1.62B 1.77B USD | $178 194.58 USD | $5.9 6.45 USD | $6.35 6.94 USD | $1.62B 1.77B USD | 12.95 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,500 442.14 USD |
+1.08
|
$233.18B 1.57B USD | $6.49K 43.82 USD | $64,600 436.07 USD | $66,000 445.52 USD | $233.18B 1.57B USD | 16.19 | $4.04K 27.29 USD | |
| Hulic Reit, Inc. 3295.T | $147,800 997.69 USD |
-0.34
|
$212.83B 1.44B USD | $1.56K 10.5 USD | $147,200 993.64 USD | $148,400 1001.74 USD | $212.83B 1.44B USD | 19.01 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.02 5.49 USD |
+2.81
|
$1.25B 1.36B USD | $4K 4.37K USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.25B 1.36B USD | 0 | -$0.27 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}