صفحة النتائج 2 القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (1)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (168)
- {{item.name}}
- جميع القطاعات
- العقارات (168)
صندوق استثمار عقاري - مكتب (168)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.06 5.53 USD |
+0.08
|
$1.22B 1.33B USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $136,400 920.74 USD |
+1.26
|
$180.27B 1.22B USD | $1.56K 10.53 USD | $134,600 908.59 USD | $136,400 920.74 USD | $180.27B 1.22B USD | 22.75 | $5.99K 40.46 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,755 3.59 USD |
-0.83
|
$1.3T 979.11M USD | $201.49K 152.1 USD | $4,735 3.57 USD | $4,795 3.62 USD | $1.3T 979.11M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.32 2.54 USD |
+0.57
|
$892.73M 975.88M USD | $240 262.35 USD | $2.31 2.53 USD | $2.35 2.57 USD | $892.73M 975.88M USD | 0 | -$2.33 -2.5 USD | |
| Workspace Group Plc WRX1.F | $4.48 4.9 USD |
+0.9
|
$887.38M 970.03M USD | $5 5.47 USD | $4.34 4.74 USD | $4.48 4.9 USD | $887.38M 970.03M USD | 149.33 | $0.03 0.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,100 621.7 USD |
+0.55
|
$143.21B 966.7M USD | $3.66K 24.68 USD | $91,300 616.3 USD | $92,100 621.7 USD | $143.21B 966.7M USD | 15.44 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $138,100 932.21 USD |
+1.4
|
$137.91B 930.92M USD | $1.73K 11.66 USD | $136,100 918.71 USD | $138,300 933.56 USD | $137.91B 930.92M USD | 20.99 | $6.58K 44.41 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
+3.77
|
$688.07M 752.15M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $688.07M 752.15M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.94 5.4 USD |
+1.86
|
$675.35M 738.25M USD | $13 14.21 USD | $4.94 5.4 USD | $4.94 5.4 USD | $675.35M 738.25M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
0
|
$663.05M 724.8M USD | $897 980.54 USD | $4.99 5.45 USD | $5 5.47 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.47 3.79 USD |
+1.26
|
$619.27M 676.94M USD | $200 218.63 USD | $3.43 3.75 USD | $3.47 3.79 USD | $619.27M 676.94M USD | 0 | -$1.02 -1.1 USD | |
| NSI N.V. 0RQN.IL | $24.75 27.06 USD |
+1.23
|
$523.35M 572.09M USD | $100 109.31 USD | $24.55 26.84 USD | $24.95 27.27 USD | $523.35M 572.09M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $24.65 26.95 USD |
+1.86
|
$476.19M 520.54M USD | $200 218.63 USD | $24.25 26.51 USD | $24.65 26.95 USD | $476.19M 520.54M USD | 39.12 | $0.63 0.69 USD | |
| NSI NIUWF | $23.4 — |
-9.27
|
$498.48M — | $100 — | $23.4 — | $23.4 — | $498.48M — | 31.62 | $0.74 — | |
| One REIT, Inc. 3290.T | $259,900 1754.4 USD |
+1.09
|
$69.77B 471M USD | $547 3.69 USD | $257,000 1734.82 USD | $259,900 1754.4 USD | $69.77B 471M USD | 18.89 | $13.75K 92.85 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
0
|
$377.47M 412.62M USD | $52 56.84 USD | $34.9 38.15 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $92,900 627.1 USD |
+0.98
|
$43.39B 292.92M USD | $1.05K 7.06 USD | $91,900 620.35 USD | $93,400 630.48 USD | $43.39B 292.92M USD | 19.87 | $4.67K 31.55 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.64 — |
-0.86
|
$238.97M — | $4K — | $2.64 — | $2.64 — | $238.97M — | 8.00 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $10.61K 11.6K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
-2.11
|
$192.5M 210.43M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $192.5M 210.43M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.72 5.16 USD |
0
|
$192.01M 209.89M USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.72 5.16 USD | $192.01M 209.89M USD | 0 | -$0.56 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.7 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,770 3.6 USD |
+0.32
|
$245.39B 185.23M USD | $24.07K 18.17 USD | $4,720 3.56 USD | $4,770 3.6 USD | $245.39B 185.23M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.48 1.62 USD |
+5.71
|
$165.56M 180.98M USD | $20 21.86 USD | $1.47 1.61 USD | $1.49 1.63 USD | $165.56M 180.98M USD | 0 | -$0.55 -0.6 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$100.54M — | $517 — | $7.06 — | $7.09 — | $100.54M — | 0 | -$1.31 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.35 0.18 USD |
+0.79
|
$3.48B 97.82M USD | $301 8.47 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.48B 97.82M USD | 18.14 | $0.35 0.009 USD | |
| Acanthe Développement ADX.F | $0.3099 0.33 USD |
+0.33
|
$57.07M 62.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $57.07M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.45 0.18 USD |
-2.27
|
$1.3B 36.66M USD | $62.6K 1.76K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.3B 36.66M USD | 9.08 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.2899 — |
+4.79
|
$29.25M — | $3K — | $0.3699 — | $0.38 — | $29.25M — | 0 | -$4.06 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.08M — | $500 — | $0.67 — | $0.67 — | $22.08M — | 0 | -$1.18 — | |
| Office Properties Income Trust GOKA.F | $0.2399 0.26 USD |
0
|
$16.85M 18.42M USD | $4.7K 5.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.85M 18.42M USD | 0 | -$2.7 -2.9 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$23.67M 69.02K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $23.67M 69.02K USD | 0 | -$1,090.6 -3.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $69.4 0 USD |
+0.58
|
$276.29M 0 USD | $303.56K 0 USD | $68.1 0 USD | $69.85 0 USD | $276.29M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$178.56M 0 USD | $252.04K 0 USD | $25 0 USD | $25 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,984 0 USD |
-0.15
|
$2.23B 0 USD | $94.95K 0 USD | $1,976 0 USD | $2,006 0 USD | $2.23B 0 USD | 19.26 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $396 0 USD |
+0.51
|
$761.33M 0 USD | $197.29K 0 USD | $389 0 USD | $403.5 0 USD | $761.33M 0 USD | 132.00 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $135.75 27.51 USD |
+0.29
|
$0 0 USD | $362 73.37 USD | $135.36 27.44 USD | $135.99 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}