$2.32T
Capitalizzazione totale
$61.53B
Volume totale
BTC 56.62%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Servizi di noleggio e locazione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (161)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3LL.F DE €0.27 0.31 USD
0
€1.65B 1.9B USD €425.00 490.59 USD €0.26 0.3 USD €0.27 0.31 USD €1.65B 1.9B USD 8.86 €0.03 0.03 USD
de Hertz Global Holdings, Inc. AZK0.F DE €4.31 4.97 USD
-0.23
€1.36B 1.57B USD €450.00 519.45 USD €4.31 4.97 USD €4.31 4.97 USD €1.36B 1.57B USD 0 -€1.77 -2.04 USD
de Willis Lease Finance Corporation WIJ.F DE €162.00 187 USD
+4.52
€1.29B 1.49B USD €8.00 9.23 USD €162.00 187 USD €162.00 187 USD €1.29B 1.49B USD 11.33 €14.29 16.5 USD
de PROG Holdings, Inc. AZD.F DE €32.00 36.94 USD
+2.56
€1.28B 1.48B USD €115.00 132.75 USD €32.00 36.94 USD €32.00 36.94 USD €1.28B 1.48B USD 9.41 €3.40 3.92 USD
Zigup Plc Zigup Plc 21W.F DE €5.20 6 USD
0
€1.18B 1.37B USD €7.00K 8.08K USD €5.20 6 USD €5.20 6 USD €1.18B 1.37B USD 12.09 €0.43 0.5 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,520 37.26 USD
+1.28
¥189B 1.28B USD ¥23K 153.23 USD ¥5,450 36.79 USD ¥5,520 37.26 USD ¥189B 1.28B USD 15.00 ¥368 2.48 USD
Barloworld Limited Barloworld Limited BRL1.F DE €5.90 6.81 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
us Black Diamond BDIMF US $13.83
0
$948.82M $100.00 $13.00 $13.00 $948.82M 39.51 $0.35
Black Diamond Group Limited Black Diamond Group Limited 8B8.F DE €11.60 13.39 USD
+0.87
€795.83M 918.65M USD €19.00 21.93 USD €11.60 13.39 USD €11.60 13.39 USD €795.83M 918.65M USD 38.66 €0.30 0.35 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,058 13.89 USD
+1.68
¥128B 862.73M USD ¥104K 701.35 USD ¥2,046 13.81 USD ¥2,067 13.95 USD ¥128B 862.73M USD 11.82 ¥174 1.17 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩31,000 23.4 USD
+0.65
₩1T 849.64M USD ₩9K 6.88 USD ₩30,850 23.29 USD ₩31,150 23.51 USD ₩1T 849.64M USD 0 ₩0 0 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,980 26.87 USD
+2.05
¥110B 745.89M USD ¥4K 27.68 USD ¥3,900 26.33 USD ¥3,980 26.87 USD ¥110B 745.89M USD 9.58 ¥415 2.8 USD
jp NEC Capital Solutions Limited 8793.T JP ¥4,170 28.15 USD
-0.12
¥90B 606.46M USD ¥7K 45.9 USD ¥4,135 27.91 USD ¥4,185 28.25 USD ¥90B 606.46M USD 9.78 ¥426 2.88 USD
jp TOKAI Corp. 9729.T JP ¥2,323 15.68 USD
+0.83
¥72B 484.3M USD ¥2K 14.18 USD ¥2,320 15.66 USD ¥2,332 15.74 USD ¥72B 484.3M USD 12.50 ¥186 1.25 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥3,975 26.83 USD
+1.92
¥62B 416.99M USD ¥41K 278.79 USD ¥3,850 25.99 USD ¥4,070 27.47 USD ¥62B 416.99M USD 27.32 ¥145 0.98 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹388.95 4.71 USD
+4.64
₹33.67B 407.4M USD ₹44.46K 537.84 USD ₹372.30 4.5 USD ₹390.00 4.72 USD ₹33.67B 407.4M USD 18.27 ₹21.28 0.26 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,600 17.06 USD
+0.44
₩507B 382.51M USD ₩5K 3.64 USD ₩22,450 16.95 USD ₩22,800 17.21 USD ₩507B 382.51M USD 0 ₩0 0 USD
us Emeco EOHDF US $0.70
-8.96
$362.86M $40.00K $0.70 $0.70 $362.86M 6.36 $0.11
Emeco Holdings Limited Emeco Holdings Limited E3A.F DE €0.59 0.68 USD
-2.48
€306.28M 353.55M USD €3.35K 3.87K USD €0.59 0.68 USD €0.59 0.68 USD €306.28M 353.55M USD 6.55 €0.09 0.1 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,190 14.78 USD
-0.14
¥52B 350.02M USD ¥14K 92.48 USD ¥2,185 14.75 USD ¥2,203 14.87 USD ¥52B 350.02M USD 7.23 ¥303 2.04 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,523 10.28 USD
+1.74
¥51B 345.91M USD ¥14K 96.53 USD ¥1,508 10.18 USD ¥1,524 10.29 USD ¥51B 345.91M USD 8.75 ¥174 1.17 USD
Public Joint Stock Company Public Joint Stock Company "SFI" SFIN.ME RU RUB 613.60 6.78 USD
+1.35
RUB 30.19B 333.58M USD RUB 950.00 10.5 USD RUB 604.00 6.67 USD RUB 615.00 6.8 USD RUB 30.19B 333.58M USD 8.88 RUB 69.07 0.76 USD
Allane SE Allane SE LNSX.F DE €12.30 14.2 USD
0
€253.52M 292.65M USD €100.00 115.43 USD €11.90 13.74 USD €12.30 14.2 USD €253.52M 292.65M USD 0 -€0.15 -0.1 USD
jp CTS Co., Ltd. 4345.T JP ¥832 5.62 USD
+0.61
¥34B 231.75M USD ¥8K 54.68 USD ¥829 5.6 USD ¥836 5.64 USD ¥34B 231.75M USD 12.78 ¥65 0.44 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,427 9.63 USD
+0.56
¥32B 217.91M USD ¥8K 54 USD ¥1,421 9.59 USD ¥1,430 9.65 USD ¥32B 217.91M USD 8.20 ¥174 1.17 USD
jp Nihon Denkei Co.,Ltd. 9908.T JP ¥2,449 16.53 USD
+0.86
¥28B 187.68M USD ¥5K 36.45 USD ¥2,434 16.43 USD ¥2,470 16.67 USD ¥28B 187.68M USD 7.62 ¥321 2.17 USD
de General de Alquiler de Maquinaria, S.A. 4LX.F DE €1.43 1.65 USD
-5.61
€135.29M 156.17M USD €2.64K 3.05K USD €1.43 1.65 USD €1.51 1.74 USD €135.29M 156.17M USD 20.42 €0.07 0.08 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,485 3.39 USD
+0.56
₩201B 151.5M USD ₩69K 51.8 USD ₩4,445 3.36 USD ₩4,525 3.42 USD ₩201B 151.5M USD 0 ₩0 0 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 330.00 0.02 USD
+1.23
IDR 2.35T 150.1M USD IDR 187.90K 12.01 USD IDR 320.00 0.02 USD IDR 350.00 0.02 USD IDR 2.35T 150.1M USD 13.17 IDR 25.05 0.001 USD
id PT Adi Sarana Armada Tbk ASSA.JK ID IDR 635.00 0.04 USD
+6.72
IDR 2.34T 149.78M USD IDR 13.10M 836.88 USD IDR 600.00 0.04 USD IDR 645.00 0.04 USD IDR 2.34T 149.78M USD 5.65 IDR 112.27 0.007 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 242.00 0.02 USD
+0.83
IDR 2.11T 134.69M USD IDR 3.34M 213.43 USD IDR 238.00 0.02 USD IDR 244.00 0.02 USD IDR 2.11T 134.69M USD 30.28 IDR 7.99 0.0005 USD
jp Takamiya Co., Ltd. 2445.T JP ¥389 2.63 USD
+2.92
¥18B 120.38M USD ¥109K 734.43 USD ¥385 2.6 USD ¥392 2.65 USD ¥18B 120.38M USD 10.69 ¥36 0.25 USD
de Speedy Hire Plc 5HN.F DE €0.22 0.25 USD
+1.89
€99.52M 114.88M USD €2.50K 2.89K USD €0.22 0.25 USD €0.22 0.25 USD €99.52M 114.88M USD 0 -€0.03 -0.03 USD
de Avation PLC 9K0.F DE €1.47 1.7 USD
0
€88.05M 101.64M USD €400.00 461.73 USD €1.47 1.7 USD €1.47 1.7 USD €88.05M 101.64M USD 0 -€0.17 -0.1 USD
jp Koyou Rentia Co., Ltd. 7081.T JP ¥1,320 8.91 USD
+0.38
¥15B 99.1M USD ¥2K 14.85 USD ¥1,316 8.88 USD ¥1,322 8.92 USD ¥15B 99.1M USD 7.70 ¥171 1.16 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.70 18.12 USD
0
€83.70M 96.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €83.70M 96.61M USD 19.14 €0.82 0.95 USD
pl ULMA Construccion Polska S.A. ULM.WA PL PLN 57.50 14.62 USD
0
PLN 302.20M 76.81M USD PLN 610.00 155.05 USD PLN 57.50 14.62 USD PLN 58.00 14.74 USD PLN 302.20M 76.81M USD 29.94 PLN 1.92 0.49 USD
jp Maruken Lease Co., Ltd. 9763.T JP ¥1,192 8.05 USD
+1.53
¥11B 76.58M USD ¥20K 134.33 USD ¥1,173 7.92 USD ¥1,200 8.1 USD ¥11B 76.58M USD 8.34 ¥143 0.96 USD
de GreenMobility A/S 2G9.F DE €9.98 11.52 USD
-1.19
€58.82M 67.89M USD €100.00 115.43 USD €9.98 11.52 USD €10.45 12.06 USD €58.82M 67.89M USD 13.30 €0.75 0.87 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 76.60 11.23 USD
-0.78
DKK 451.43M 66.19M USD DKK 6.44K 943.95 USD DKK 75.80 11.11 USD DKK 81.40 11.93 USD DKK 451.43M 66.19M USD 13.67 DKK 5.60 0.82 USD
jp UPR Corporation 7065.T JP ¥963 6.5 USD
+1.58
¥7B 49.79M USD ¥2K 13.5 USD ¥956 6.45 USD ¥971 6.55 USD ¥7B 49.79M USD 10.42 ¥92 0.62 USD
de DonkeyRepublic Holding A/S 6UJ.F DE €0.99 1.14 USD
+1.02
€40.10M 46.29M USD €10.00 11.54 USD €0.99 1.14 USD €0.99 1.14 USD €40.10M 46.29M USD 0 -€0.05 -0.05 USD
th Synergetic Auto Performance Public Company Limited ASAP-R.BK TH THB 2.12 0.06 USD
-2.75
THB 1.54B 43.31M USD THB 145.80K 4.1K USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 1.54B 43.31M USD 42.39 THB 0.05 0.001 USD
th Krungthai Car Rent and Lease Public Company Limited KCAR.BK TH THB 4.76 0.13 USD
0
THB 1.19B 33.48M USD THB 96.10K 2.7K USD THB 4.74 0.13 USD THB 4.78 0.13 USD THB 1.19B 33.48M USD 7.21 THB 0.66 0.02 USD
th Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK TH THB 4.76 0.13 USD
0
THB 1.19B 33.48M USD THB 96.10K 2.7K USD THB 4.74 0.13 USD THB 4.78 0.13 USD THB 1.19B 33.48M USD 7.21 THB 0.66 0.02 USD
de Touax SCA TOX.F DE €3.99 4.61 USD
+0.25
€27.83M 32.13M USD €2.22K 2.56K USD €3.99 4.61 USD €3.99 4.61 USD €27.83M 32.13M USD 15.96 €0.25 0.29 USD
th Phatra Leasing Public Company Limited PL-R.BK TH THB 1.28 0.04 USD
-0.78
THB 763.53M 21.48M USD THB 400.00 11.25 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 763.53M 21.48M USD 11.63 THB 0.11 0.003 USD
th Phatra Leasing Public Company Limited PL.BK TH THB 1.28 0.04 USD
-0.78
THB 763.53M 21.48M USD THB 400.00 11.25 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 763.53M 21.48M USD 11.63 THB 0.11 0.003 USD
id PT Batavia Prosperindo Trans Tbk BPTR.JK ID IDR 70.00 0.0044 USD
+1.45
IDR 247.38B 15.81M USD IDR 929.30K 59.38 USD IDR 68.00 0.0043 USD IDR 71.00 0.0045 USD IDR 247.38B 15.81M USD 8.45 IDR 8.28 0.0005 USD
sg Abundante Limited 570.SI SG SGD 0.19 0.14 USD
0
SGD 19.82M 14.85M USD SGD 300.00 224.84 USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 19.82M 14.85M USD 0 SGD 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
id PT Transkon Jaya Tbk TRJA.JK ID IDR 111.00 0.0070 USD
-3.48
IDR 167.63B 10.71M USD IDR 176.70K 11.29 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 167.63B 10.71M USD 3.45 IDR 32.13 0.002 USD
th Chukai Public Company Limited CRANE-R.BK TH THB 0.38 0.01 USD
+2.7
THB 288.11M 8.11M USD THB 354.90K 9.99K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 288.11M 8.11M USD 0 -THB 0.15 -0.004 USD
in Starlog Enterprises Limited STARLOG.BO IN ₹37.46 0.45 USD
-1.16
₹560.66M 6.78M USD ₹3.01K 36.38 USD ₹36.60 0.44 USD ₹39.14 0.47 USD ₹560.66M 6.78M USD 0 -₹8.56 -0.1 USD
au SIV Capital Limited SIV.AX AU A$0.15 0.1 USD
0
A$7.10M 4.7M USD A$168.00 111.19 USD A$0.14 0.09 USD A$0.15 0.1 USD A$7.10M 4.7M USD 15.00 A$0.01 0.006 USD
de ProService Building Services Marketplace Plc HG3.F DE €0.00 0.0034 USD
-45.45
€2.39M 2.76M USD €975.00 1.13K USD €0.00 0.0034 USD €0.00 0.0034 USD €2.39M 2.76M USD 0 €0.00 0 USD
au CL8 Holdings Limited CL8.AX AU A$0.01 0.0086 USD
0
A$3.49M 2.31M USD A$40.00K 26.47K USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$3.49M 2.31M USD 0 -A$0.02 -0.01 USD
in Parker Agrochem Exports Ltd. PARKERAC.BO IN ₹14.70 0.18 USD
-1.01
₹70.25M 849.92K USD ₹3.18K 38.5 USD ₹14.50 0.18 USD ₹14.92 0.18 USD ₹70.25M 849.92K USD 8.16 ₹1.80 0.02 USD
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us Triton International Limited TRTN-PA US $25.52
+0.2
$0.00 $4.32K $25.39 $25.52 $0.00 3.16 $8.06
us Alta Equipment ALTG-PA US $25.06
-0.26
$0.00 $688.00 $25.05 $25.06 $0.00 0 -$0.61
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency