$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Servizi di noleggio e locazione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (220)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 $0 0 USD
Fuyo General Lease Co., Ltd.  8424.T $3,968 26.79 USD
+1.33
$357.94B 2.42B USD $47.7K 321.99 USD $3,924 26.49 USD $3,973 26.82 USD $357.94B 2.42B USD 7.92 $500.86 3.38 USD
Hertz Global Holdings, Inc.  AZK0.F $7.02 7.67 USD
+17.95
$2.17B 2.37B USD $1.03K 1.12K USD $6.01 6.57 USD $7.02 7.67 USD $2.17B 2.37B USD 0 -$8.88 -9.7 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.6 24.7 USD
+0.89
$2.05B 2.24B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $2.05B 2.24B USD 7.76 $2.91 3.18 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.22 0.24 USD
+1.82
$1.45B 1.59B USD $600 655.88 USD $0.22 0.24 USD $0.23 0.25 USD $1.45B 1.59B USD 5.60 $0.04 0.04 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,107 34.76 USD
-0.45
$46.2B 1.45B USD $30.84K 968.64 USD $1,057 33.19 USD $1,148 36.05 USD $46.2B 1.45B USD 0 -$6.26 -0.1 USD
Barloworld Limited  BRL1.F $5.5 6.01 USD
0
$1.05B 1.15B USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $1.05B 1.15B USD 12.79 $0.43 0.47 USD
PROG Holdings, Inc.  AZD.F $25.6 27.98 USD
+0.79
$1.04B 1.14B USD $18 19.68 USD $25.6 27.98 USD $25.6 27.98 USD $1.04B 1.14B USD 6.21 $4.12 4.5 USD
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
LOTTE rental co.,ltd.  089860.KS $34,700 26.19 USD
-0.14
$1.25T 942.93M USD $5.56K 4.2 USD $34,650 26.16 USD $34,850 26.31 USD $1.25T 942.93M USD 0 $0 0 USD
Zigup Plc  21W.F $3.74 4.09 USD
-5.08
$844.89M 923.58M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $844.89M 923.58M USD 8.50 $0.44 0.48 USD
Willis Lease Finance Corporation  WIJ.F $114 124.62 USD
-0.87
$791.55M 865.27M USD $135 147.57 USD $114 124.62 USD $114 124.62 USD $791.55M 865.27M USD 9.18 $12.41 13.57 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
Kanamoto Co.,Ltd.  9678.T $3,385 22.85 USD
+2.11
$117.89B 795.79M USD $27.3K 184.28 USD $3,335 22.51 USD $3,385 22.85 USD $117.89B 795.79M USD 11.24 $301.03 2.03 USD
Nishio Holdings Co., Ltd.  9699.T $4,165 28.11 USD
+1.71
$115.63B 780.54M USD $5.8K 39.15 USD $4,125 27.84 USD $4,170 28.15 USD $115.63B 780.54M USD 9.25 $450.04 3.04 USD
NEC Capital Solutions Limited  8793.T $3,910 26.39 USD
+1.43
$84.22B 568.52M USD $16K 108 USD $3,870 26.12 USD $3,920 26.46 USD $84.22B 568.52M USD 12.74 $306.86 2.07 USD
TOKAI Corp.  9729.T $2,128 14.36 USD
+0.76
$71.97B 485.81M USD $9.3K 62.78 USD $2,112 14.26 USD $2,143 14.47 USD $71.97B 485.81M USD 15.28 $139.18 0.94 USD
Black Diamond  BDIMF $7.72
+3.07
$475.92M $100 $7.72 $7.72 $475.92M 22.05 $0.35
Black Diamond Group Limited  8B8.F $6.15 6.72 USD
0
$376.89M 411.99M USD $70 76.52 USD $6.15 6.72 USD $6.15 6.72 USD $376.89M 411.99M USD 19.21 $0.32 0.35 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Sanghvi Movers Limited  SANGHVIMOV.BO $277.45 3.36 USD
+0.95
$24.37B 294.89M USD $14.51K 175.5 USD $274.3 3.32 USD $279 3.38 USD $24.37B 294.89M USD 15.33 $18.09 0.22 USD
Emeco  EOHDF $0.4899
0
$287.45M $500 $0.4199 $0.4199 $287.45M 6.12 $0.08
Gecoss Corporation  9991.T $1,238 8.36 USD
+0.65
$41.65B 281.16M USD $7.8K 52.65 USD $1,228 8.29 USD $1,240 8.37 USD $41.65B 281.16M USD 9.18 $134.81 0.91 USD
Emeco Holdings Limited  E3A.F $0.4699 0.51 USD
+1.29
$248.21M 271.33M USD $14.38K 15.71K USD $0.4699 0.51 USD $0.4699 0.51 USD $248.21M 271.33M USD 6.71 $0.07 0.08 USD
Ichinen Holdings Co.,Ltd.  9619.T $1,667 11.25 USD
+1.65
$39.38B 265.84M USD $13.4K 90.45 USD $1,644 11.1 USD $1,667 11.25 USD $39.38B 265.84M USD 5.99 $277.95 1.88 USD
CTS Co., Ltd.  4345.T $825 5.57 USD
+0.98
$34.08B 230.07M USD $17.7K 119.48 USD $816 5.51 USD $828 5.59 USD $34.08B 230.07M USD 15.69 $52.58 0.35 USD
Allane SE  LNSX.F $10.2 11.15 USD
+3.55
$210.24M 229.82M USD $1.75K 1.92K USD $8.9 9.73 USD $10.2 11.15 USD $210.24M 229.82M USD 0 -$1.59 -1.7 USD
Nippon Care Supply Co., Ltd.  2393.T $2,107 14.22 USD
+0.33
$32.74B 220.99M USD $2.3K 15.53 USD $2,090 14.11 USD $2,107 14.22 USD $32.74B 220.99M USD 18.26 $115.34 0.78 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $438 0.03 USD
+0.92
$3.12T 199.23M USD $61.4K 3.92 USD $430 0.03 USD $440 0.03 USD $3.12T 199.23M USD 13.03 $33.59 0.002 USD
Kyushu Leasing Service Co., Ltd.  8596.T $1,198 8.09 USD
+0.08
$27.06B 182.65M USD $6.3K 42.53 USD $1,194 8.06 USD $1,201 8.11 USD $27.06B 182.65M USD 7.57 $158.12 1.07 USD
PT Adi Sarana Armada Tbk  ASSA.JK $750 0.05 USD
-0.66
$2.77T 176.9M USD $3.52M 224.74 USD $745 0.05 USD $760 0.05 USD $2.77T 176.9M USD 10.01 $74.9 0.004 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
-4.17
$158.84M 173.63M USD $450 491.91 USD $0.32 0.35 USD $0.32 0.35 USD $158.84M 173.63M USD 0 $0 0 USD
Nihon Denkei Co.,Ltd.  9908.T $2,105 14.21 USD
+1.1
$23.76B 160.39M USD $2.1K 14.18 USD $2,082 14.05 USD $2,108 14.23 USD $23.76B 160.39M USD 8.11 $259.42 1.75 USD
AJ Networks Co.,Ltd.  095570.KS $4,445 3.36 USD
-2.74
$198.92B 150.15M USD $183.97K 138.87 USD $4,420 3.34 USD $4,565 3.45 USD $198.92B 150.15M USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.28 1.4 USD
0
$122.99M 134.45M USD $465 508.31 USD $1.24 1.36 USD $1.28 1.4 USD $122.99M 134.45M USD 25.59 $0.05 0.05 USD
Avation PLC  9K0.F $1.77 1.93 USD
-2.21
$118.7M 129.75M USD $2.5K 2.73K USD $1.77 1.93 USD $1.77 1.93 USD $118.7M 129.75M USD 5.05 $0.35 0.38 USD
Takamiya Co., Ltd.  2445.T $325 2.19 USD
+1.25
$14.87B 100.39M USD $25.9K 174.83 USD $322 2.17 USD $326 2.2 USD $14.87B 100.39M USD 12.56 $25.86 0.17 USD
Anexo Group Plc  9QZ.F $0.7199 0.78 USD
0
$90.41M 98.83M USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $90.41M 98.83M USD 6.50 $0.11 0.12 USD
Koyou Rentia Co., Ltd.  7081.T $1,078 7.28 USD
+1.22
$11.9B 80.36M USD $1K 6.75 USD $1,060 7.16 USD $1,078 7.28 USD $11.9B 80.36M USD 7.83 $137.6 0.93 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-2.48
$310.08M 78.82M USD $23 5.85 USD $59 15 USD $60.5 15.38 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
HSS Hire Group plc  HG3.F $0.08 0.08 USD
+2.03
$69.9M 76.41M USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $69.9M 76.41M USD 0 $0 0 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
Alquiber Quality, S.A.  ALQ.MC $12.2 13.34 USD
0
$65.45M 71.54M USD $15.13K 16.54K USD $12.3 13.45 USD $12.3 13.45 USD $65.45M 71.54M USD 14.87 $0.82 0.9 USD
Marubeni Construction Material Lease Co.,Ltd.  9763.T $3,060 20.66 USD
+0.49
$9.71B 65.54M USD $700 4.73 USD $3,055 20.62 USD $3,060 20.66 USD $9.71B 65.54M USD 7.96 $383.97 2.59 USD
S 11 Group Public Company Limited  S11-R.BK $3.04 0.09 USD
-0.65
$1.91B 53.85M USD $18.2K 512.1 USD $3 0.08 USD $3.06 0.09 USD $1.91B 53.85M USD 8.00 $0.38 0.01 USD
S 11 Group Public Company Limited  S11.BK $3.04 0.09 USD
-0.65
$1.86B 52.43M USD $18.2K 512.1 USD $3 0.08 USD $3.06 0.09 USD $1.86B 52.43M USD 8.00 $0.38 0.01 USD
GreenMobility A/S  GREENM.CO $52.4 7.68 USD
-4.03
$310.03M 45.46M USD $6.18K 906.27 USD $51.2 7.51 USD $55 8.06 USD $310.03M 45.46M USD 31.19 $1.68 0.25 USD
ONTSU Co.,Ltd.  7647.T $33 0.22 USD
0
$6.71B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $6.71B 45.26M USD 0 $0 0 USD
GreenMobility A/S  2G9.F $6.84 7.48 USD
-4.74
$40.47M 44.24M USD $160 174.9 USD $6.78 7.41 USD $7.1 7.76 USD $40.47M 44.24M USD 29.73 $0.23 0.25 USD
UPR Corporation  7065.T $796 5.37 USD
-0.38
$6.1B 41.16M USD $600 4.05 USD $796 5.37 USD $800 5.4 USD $6.1B 41.16M USD 14.39 $55.29 0.37 USD
Touax SCA  TOX.F $4.51 4.93 USD
+3.2
$32.41M 35.43M USD $10 10.93 USD $4.51 4.93 USD $4.51 4.93 USD $32.41M 35.43M USD 12.88 $0.35 0.38 USD
DonkeyRepublic Holding A/S  DONKEY.CO $7.45 1.09 USD
-7.45
$221.08M 32.42M USD $6.64K 973.71 USD $7.4 1.08 USD $8.05 1.18 USD $221.08M 32.42M USD 0 -$0.41 -0.06 USD
DonkeyRepublic Holding A/S  6UJ.F $1.03 1.13 USD
0
$29.63M 32.39M USD $850 929.16 USD $1.03 1.13 USD $1.03 1.13 USD $29.63M 32.39M USD 0 -$0.06 -0.06 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.32 0.12 USD
0
$1.12B 31.59M USD $17K 478.33 USD $4.32 0.12 USD $4.32 0.12 USD $1.12B 31.59M USD 8.30 $0.52 0.01 USD
FlexShopper, Inc.  9FL.F $0.93 1.02 USD
+17.72
$27.85M 30.44M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $27.85M 30.44M USD 0 -$0.14 -0.1 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.32 0.12 USD
0
$1.08B 30.39M USD $17K 478.33 USD $4.32 0.12 USD $4.32 0.12 USD $1.08B 30.39M USD 8.30 $0.52 0.01 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.3 0.04 USD
+0.78
$943.8M 26.56M USD $10.1K 284.19 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.3 0.04 USD
+0.78
$943.8M 26.56M USD $10.1K 284.19 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.19 0.03 USD
+2.59
$827.01M 23.27M USD $54.3K 1.53K USD $1.13 0.03 USD $1.19 0.03 USD $827.01M 23.27M USD 0 -$0.19 -0.005 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $93 0.0059 USD
+2.2
$335.89B 21.46M USD $3.1M 198.16 USD $90 0.0057 USD $97 0.0061 USD $335.89B 21.46M USD 11.22 $8.28 0.0005 USD
Abundante Limited  570.SI $0.22 0.16 USD
0
$22.39M 16.78M USD $9K 6.75K USD $0.22 0.16 USD $0.22 0.16 USD $22.39M 16.78M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.1199 0.02 USD
+15.38
$126.14M 16.13M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $126.14M 16.13M USD 11.90 $0.01 0.001 USD
PT Transkon Jaya Tbk  TRJA.JK $140 0.0089 USD
+1.45
$211.43B 13.51M USD $997.9K 63.77 USD $138 0.0088 USD $143 0.0091 USD $211.43B 13.51M USD 4.35 $32.13 0.002 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $278 0.02 USD
+3.73
$206.09B 13.17M USD $646.9K 41.34 USD $274 0.02 USD $290 0.02 USD $206.09B 13.17M USD 10.91 $25.47 0.001 USD
Chukai Public Company Limited  CRANE-R.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $233.7K 6.58K USD $0.38 0.01 USD $0.4 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Toosla Société Anonyme  W6Q.F $0.46 0.5 USD
-0.43
$3.81M 4.16M USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $3.81M 4.16M USD 0 -$0.51 -0.5 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
African Discovery  AFDG $0.005799
0
$4.09M $16.33K $0.005799 $0.005799 $4.09M 0 $0
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0066 USD
-3.7
$19.55M 2.5M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $19.55M 2.5M USD 0 -$0.07 -0.008 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $25K 0 USD $0 0 USD $0 0 USD $137.07M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $64.51M 0 USD 0 $0 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$21.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $21.15B 0 USD 19.44 $2.53 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $243.27K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$241.05M 0 USD $169 0 USD $0 0 USD $0 0 USD $241.05M 0 USD 16.66 $0.36 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.7 0 USD
-3.68
$145.09M 0 USD $107.32K 0 USD $55 0 USD $56.51 0 USD $145.09M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $107.53M 0 USD 5.39 $0.3 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $27 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.54
-0.78
$0 $1.23K $25.54 $25.64 $0 0 -$0.61
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui