$3.59T
Capitalizzazione totale
$159.63B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Servizi di noleggio e locazione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (220)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 $0 0 USD
Fuyo General Lease Co., Ltd.  8424.T $3,916 26.43 USD
+0.36
$353.25B 2.38B USD $222.9K 1.5K USD $3,896 26.3 USD $3,924 26.49 USD $353.25B 2.38B USD 7.82 $500.63 3.38 USD
Hertz Global Holdings, Inc.  AZK0.F $7.02 7.67 USD
+17.95
$2.17B 2.37B USD $1.03K 1.12K USD $6.01 6.57 USD $7.02 7.67 USD $2.17B 2.37B USD 0 -$8.88 -9.7 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.6 24.7 USD
+0.89
$2.07B 2.26B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $2.07B 2.26B USD 7.84 $2.88 3.15 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.22 0.24 USD
+1.82
$1.45B 1.59B USD $600 655.88 USD $0.22 0.24 USD $0.23 0.25 USD $1.45B 1.59B USD 5.60 $0.04 0.04 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,107 34.76 USD
-0.45
$46.2B 1.45B USD $30.84K 968.64 USD $1,057 33.19 USD $1,148 36.05 USD $46.2B 1.45B USD 0 -$6.26 -0.1 USD
Barloworld Limited  BRL1.F $5.5 6.01 USD
0
$1.05B 1.15B USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $1.05B 1.15B USD 12.79 $0.43 0.47 USD
PROG Holdings, Inc.  AZD.F $25.6 27.98 USD
+0.79
$1.04B 1.14B USD $18 19.68 USD $25.6 27.98 USD $25.6 27.98 USD $1.04B 1.14B USD 6.21 $4.12 4.5 USD
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
LOTTE rental co.,ltd.  089860.KS $34,750 26.23 USD
-0.86
$1.25T 944.28M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.28M USD 0 $0 0 USD
Zigup Plc  21W.F $3.74 4.09 USD
-5.08
$844.89M 923.58M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $844.89M 923.58M USD 8.50 $0.44 0.48 USD
Willis Lease Finance Corporation  WIJ.F $114 124.62 USD
-0.87
$791.55M 865.27M USD $135 147.57 USD $114 124.62 USD $114 124.62 USD $791.55M 865.27M USD 9.18 $12.41 13.57 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
Kanamoto Co.,Ltd.  9678.T $3,315 22.38 USD
-0.45
$115.45B 779.33M USD $121.8K 822.18 USD $3,290 22.21 USD $3,345 22.58 USD $115.45B 779.33M USD 11.06 $299.7 2.02 USD
Nishio Holdings Co., Ltd.  9699.T $4,095 27.64 USD
-0.12
$113.69B 767.42M USD $35.2K 237.61 USD $4,065 27.44 USD $4,140 27.95 USD $113.69B 767.42M USD 9.10 $449.77 3.04 USD
NEC Capital Solutions Limited  8793.T $3,855 26.02 USD
+1.18
$83.04B 560.52M USD $34.7K 234.23 USD $3,815 25.75 USD $3,860 26.06 USD $83.04B 560.52M USD 12.55 $307.09 2.07 USD
TOKAI Corp.  9729.T $2,112 14.26 USD
-0.66
$71.43B 482.16M USD $61.8K 417.17 USD $2,091 14.11 USD $2,145 14.48 USD $71.43B 482.16M USD 15.18 $139.04 0.94 USD
Black Diamond  BDIMF $7.49
0
$461.74M $100 $7.49 $7.49 $461.74M 21.39 $0.35
Black Diamond Group Limited  8B8.F $6.15 6.72 USD
0
$376.89M 411.99M USD $70 76.52 USD $6.15 6.72 USD $6.15 6.72 USD $376.89M 411.99M USD 19.21 $0.32 0.35 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Sanghvi Movers Limited  SANGHVIMOV.BO $277.45 3.36 USD
+0.95
$24.37B 294.89M USD $14.51K 175.5 USD $274.3 3.32 USD $279 3.38 USD $24.37B 294.89M USD 15.33 $18.09 0.22 USD
Emeco  EOHDF $0.4899
0
$287.45M $500 $0.4199 $0.4199 $287.45M 6.12 $0.08
Gecoss Corporation  9991.T $1,230 8.3 USD
+0.82
$41.38B 279.34M USD $36.3K 245.04 USD $1,220 8.24 USD $1,237 8.35 USD $41.38B 279.34M USD 9.12 $134.81 0.91 USD
Emeco Holdings Limited  E3A.F $0.4699 0.51 USD
+1.29
$248.21M 271.33M USD $14.38K 15.71K USD $0.4699 0.51 USD $0.4699 0.51 USD $248.21M 271.33M USD 6.71 $0.07 0.08 USD
Ichinen Holdings Co.,Ltd.  9619.T $1,640 11.07 USD
+0.31
$38.63B 260.74M USD $55.8K 376.67 USD $1,620 10.94 USD $1,643 11.09 USD $38.63B 260.74M USD 5.88 $278.77 1.88 USD
Allane SE  LNSX.F $10.2 11.15 USD
+3.55
$210.24M 229.82M USD $1.75K 1.92K USD $8.9 9.73 USD $10.2 11.15 USD $210.24M 229.82M USD 0 -$1.59 -1.7 USD
CTS Co., Ltd.  4345.T $817 5.51 USD
-0.24
$33.75B 227.84M USD $70.8K 477.92 USD $815 5.5 USD $821 5.54 USD $33.75B 227.84M USD 15.56 $52.5 0.35 USD
Nippon Care Supply Co., Ltd.  2393.T $2,100 14.18 USD
-0.05
$32.63B 220.26M USD $3.6K 24.3 USD $2,090 14.11 USD $2,101 14.18 USD $32.63B 220.26M USD 18.20 $115.34 0.78 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $438 0.03 USD
+0.92
$3.12T 199.23M USD $61.4K 3.92 USD $430 0.03 USD $440 0.03 USD $3.12T 199.23M USD 12.92 $33.9 0.002 USD
Kyushu Leasing Service Co., Ltd.  8596.T $1,197 8.08 USD
+0.67
$27.03B 182.49M USD $22.7K 153.23 USD $1,191 8.04 USD $1,199 8.09 USD $27.03B 182.49M USD 7.56 $158.14 1.07 USD
PT Adi Sarana Armada Tbk  ASSA.JK $750 0.05 USD
-0.66
$2.77T 176.9M USD $3.52M 224.74 USD $745 0.05 USD $760 0.05 USD $2.77T 176.9M USD 10.08 $74.37 0.004 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
-5.36
$156.87M 171.48M USD $450 491.91 USD $0.32 0.35 USD $0.32 0.35 USD $156.87M 171.48M USD 0 $0 0 USD
Nihon Denkei Co.,Ltd.  9908.T $2,082 14.05 USD
-0.76
$23.5B 158.63M USD $3.2K 21.6 USD $2,082 14.05 USD $2,103 14.2 USD $23.5B 158.63M USD 8.02 $259.31 1.75 USD
AJ Networks Co.,Ltd.  095570.KS $4,570 3.45 USD
+2.7
$204.51B 154.37M USD $0 0 USD $0 0 USD $0 0 USD $204.51B 154.37M USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.28 1.4 USD
0
$121.1M 132.38M USD $465 508.31 USD $1.24 1.36 USD $1.28 1.4 USD $121.1M 132.38M USD 25.59 $0.05 0.05 USD
Avation PLC  9K0.F $1.77 1.93 USD
-2.21
$120.02M 131.2M USD $2.5K 2.73K USD $1.77 1.93 USD $1.77 1.93 USD $120.02M 131.2M USD 5.05 $0.35 0.38 USD
Takamiya Co., Ltd.  2445.T $321 2.17 USD
-0.93
$14.69B 99.15M USD $82.6K 557.57 USD $321 2.17 USD $325 2.19 USD $14.69B 99.15M USD 12.53 $25.6 0.17 USD
Anexo Group Plc  9QZ.F $0.7199 0.78 USD
0
$90.41M 98.83M USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $90.41M 98.83M USD 6.50 $0.11 0.12 USD
Koyou Rentia Co., Ltd.  7081.T $1,065 7.19 USD
-1.11
$11.76B 79.39M USD $1.9K 12.83 USD $1,059 7.15 USD $1,075 7.26 USD $11.76B 79.39M USD 7.74 $137.53 0.93 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-2.48
$310.08M 78.82M USD $23 5.85 USD $59 15 USD $60.5 15.38 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
HSS Hire Group plc  HG3.F $0.08 0.08 USD
+1.35
$69.44M 75.9M USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $69.44M 75.9M USD 0 $0 0 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
Alquiber Quality, S.A.  ALQ.MC $12.2 13.34 USD
0
$65.45M 71.54M USD $9.44K 10.31K USD $12.3 13.45 USD $12.3 13.45 USD $65.45M 71.54M USD 14.87 $0.82 0.9 USD
Marubeni Construction Material Lease Co.,Ltd.  9763.T $3,045 20.55 USD
+0.33
$9.66B 65.22M USD $2K 13.5 USD $3,045 20.55 USD $3,055 20.62 USD $9.66B 65.22M USD 7.93 $383.93 2.59 USD
S 11 Group Public Company Limited  S11-R.BK $3.04 0.09 USD
-0.65
$1.91B 53.85M USD $18.2K 512.1 USD $3 0.08 USD $3.06 0.09 USD $1.91B 53.85M USD 8.00 $0.38 0.01 USD
S 11 Group Public Company Limited  S11.BK $3.04 0.09 USD
-0.65
$1.86B 52.43M USD $18.2K 512.1 USD $3 0.08 USD $3.06 0.09 USD $1.86B 52.43M USD 8.00 $0.38 0.01 USD
GreenMobility A/S  GREENM.CO $52.4 7.68 USD
-4.03
$310.03M 45.46M USD $6.18K 906.27 USD $51.2 7.51 USD $55 8.06 USD $310.03M 45.46M USD 31.19 $1.68 0.25 USD
ONTSU Co.,Ltd.  7647.T $33 0.22 USD
0
$6.71B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $6.71B 45.26M USD 0 $0 0 USD
GreenMobility A/S  2G9.F $6.84 7.48 USD
-4.74
$40.47M 44.24M USD $160 174.9 USD $6.78 7.41 USD $7.1 7.76 USD $40.47M 44.24M USD 29.73 $0.23 0.25 USD
UPR Corporation  7065.T $799 5.39 USD
+1.14
$6.12B 41.31M USD $6.6K 44.55 USD $788 5.32 USD $799 5.39 USD $6.12B 41.31M USD 14.46 $55.22 0.37 USD
Touax SCA  TOX.F $4.51 4.93 USD
+3.2
$32.86M 35.92M USD $10 10.93 USD $4.51 4.93 USD $4.51 4.93 USD $32.86M 35.92M USD 13.26 $0.34 0.37 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.32 0.12 USD
0
$1.12B 31.59M USD $17K 478.33 USD $4.32 0.12 USD $4.32 0.12 USD $1.12B 31.59M USD 8.30 $0.52 0.01 USD
DonkeyRepublic Holding A/S  6UJ.F $1.03 1.13 USD
0
$28.79M 31.47M USD $850 929.16 USD $1.03 1.13 USD $1.03 1.13 USD $28.79M 31.47M USD 0 -$0.06 -0.06 USD
DonkeyRepublic Holding A/S  DONKEY.CO $7.45 1.09 USD
-7.45
$213.91M 31.36M USD $6.64K 973.71 USD $7.4 1.08 USD $8.05 1.18 USD $213.91M 31.36M USD 0 -$0.39 -0.05 USD
FlexShopper, Inc.  9FL.F $0.93 1.02 USD
+17.72
$27.85M 30.44M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $27.85M 30.44M USD 0 -$0.14 -0.1 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.32 0.12 USD
0
$1.08B 30.39M USD $17K 478.33 USD $4.32 0.12 USD $4.32 0.12 USD $1.08B 30.39M USD 8.30 $0.52 0.01 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.3 0.04 USD
+0.78
$943.8M 26.56M USD $10.1K 284.19 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.3 0.04 USD
+0.78
$943.8M 26.56M USD $10.1K 284.19 USD $1.28 0.04 USD $1.3 0.04 USD $943.8M 26.56M USD 0 -$0.05 -0.001 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.19 0.03 USD
+2.59
$827.01M 23.27M USD $54.3K 1.53K USD $1.13 0.03 USD $1.19 0.03 USD $827.01M 23.27M USD 0 -$0.19 -0.005 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $93 0.0059 USD
+2.2
$328.66B 21M USD $3.1M 198.16 USD $90 0.0057 USD $97 0.0061 USD $328.66B 21M USD 11.22 $8.28 0.0005 USD
Abundante Limited  570.SI $0.22 0.16 USD
0
$22.39M 16.78M USD $9K 6.75K USD $0.22 0.16 USD $0.22 0.16 USD $22.39M 16.78M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.11 0.01 USD
-11.76
$111.3M 14.23M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $111.3M 14.23M USD 10.50 $0.01 0.001 USD
PT Transkon Jaya Tbk  TRJA.JK $140 0.0089 USD
+1.45
$211.43B 13.51M USD $997.9K 63.77 USD $138 0.0088 USD $143 0.0091 USD $211.43B 13.51M USD 4.35 $32.13 0.002 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $278 0.02 USD
+3.73
$206.09B 13.17M USD $646.9K 41.34 USD $274 0.02 USD $290 0.02 USD $206.09B 13.17M USD 10.91 $25.47 0.001 USD
Chukai Public Company Limited  CRANE-R.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $233.7K 6.58K USD $0.38 0.01 USD $0.4 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Toosla Société Anonyme  W6Q.F $0.46 0.5 USD
-0.43
$3.81M 4.16M USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $3.81M 4.16M USD 0 -$0.51 -0.5 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
African Discovery  AFDG $0.005799
0
$4.09M $16.33K $0.005799 $0.005799 $4.09M 0 $0
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
0
$20.3M 2.6M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $20.3M 2.6M USD 0 -$0.07 -0.008 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $603.06K 0 USD $28.57 0 USD $30.2 0 USD $137.07M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $832.45K 0 USD $9 0 USD $9.5 0 USD $64.51M 0 USD 0 $0 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$21.15B 0 USD $969.66K 0 USD $4,763 0 USD $4,927 0 USD $21.15B 0 USD 19.44 $2.53 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $243.27K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$241.05M 0 USD $9.28K 0 USD $580 0 USD $620 0 USD $241.05M 0 USD 16.66 $0.36 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.7 0 USD
-3.68
$145.09M 0 USD $107.32K 0 USD $55 0 USD $56.51 0 USD $145.09M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $83.13K 0 USD $159.5 0 USD $163.5 0 USD $107.53M 0 USD 5.22 $0.31 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $308 0 USD $515 0 USD $550 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.54
-0.78
$0 $1.23K $25.54 $25.64 $0 0 -$0.61
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui