$3.56T
Capitalização total de mercado
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (217)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herc Holdings Inc.  H9B1.F $115 125.71 USD
+3.6
$3.28B 3.58B USD $3 3.28 USD $111 121.34 USD $115 125.71 USD $3.28B 3.58B USD 29.18 $3.94 4.31 USD
H&E Equipment Services, Inc.  H6P.F $82.5 90.18 USD
0
$3.05B 3.34B USD $200 218.63 USD $82.5 90.18 USD $82.5 90.18 USD $3.05B 3.34B USD 37.67 $2.19 2.39 USD
Fuyo General Lease Co., Ltd.  8424.T $3,894 26.29 USD
+0.13
$351.23B 2.37B USD $21.1K 142.43 USD $3,890 26.26 USD $3,907 26.37 USD $351.23B 2.37B USD 11.52 $337.95 2.28 USD
Fuyo General Lease Co., Ltd.  FXL.F $23.8 26.02 USD
0
$2.16B 2.36B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $2.16B 2.36B USD 11.44 $2.08 2.27 USD
Hertz Global Holdings, Inc.  AZK0.F $6.3 6.89 USD
+1.94
$1.97B 2.15B USD $2K 2.19K USD $6.2 6.78 USD $6.3 6.89 USD $1.97B 2.15B USD 0 -$8.94 -9.7 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.2 0.22 USD
+2.07
$1.31B 1.43B USD $600 655.88 USD $0.2 0.22 USD $0.2 0.22 USD $1.31B 1.43B USD 4.92 $0.04 0.04 USD
Barloworld  BRRAY $5.28
-11.85
$1.1B $150 $5.99 $5.99 $1.1B 10.35 $0.51
PROG Holdings, Inc.  AZD.F $24.6 26.89 USD
0
$1.01B 1.1B USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $1.01B 1.1B USD 5.74 $4.28 4.68 USD
Barloworld Limited  BRL1.F $5.3 5.79 USD
+1.92
$998.01M 1.09B USD $45 49.19 USD $5.25 5.74 USD $5.3 5.79 USD $998.01M 1.09B USD 10.59 $0.5 0.55 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $780 24.5 USD
+1.3
$32.56B 1.02B USD $63.46K 1.99K USD $751 23.58 USD $817.5 25.67 USD $32.56B 1.02B USD 0 -$5.85 -0.1 USD
Zigup Plc  21W.F $4.1 4.48 USD
-4.65
$913.92M 999.04M USD $688 752.08 USD $4.1 4.48 USD $4.1 4.48 USD $913.92M 999.04M USD 8.36 $0.49 0.54 USD
Willis Lease Finance Corporation  WIJ.F $114 124.62 USD
0
$801.92M 876.61M USD $10 10.93 USD $114 124.62 USD $114 124.62 USD $801.92M 876.61M USD 8.91 $12.79 13.98 USD
LOTTE rental co.,ltd.  089860.KS $31,250 23.59 USD
+0.16
$1.12T 849.18M USD $7.28K 5.49 USD $31,250 23.59 USD $31,600 23.85 USD $1.12T 849.18M USD 0 $0 0 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
Kanamoto Co.,Ltd.  9678.T $3,255 21.97 USD
+0.31
$113.36B 765.23M USD $10.7K 72.23 USD $3,240 21.87 USD $3,275 22.11 USD $113.36B 765.23M USD 10.99 $295.94 2 USD
Nishio Holdings Co., Ltd.  9699.T $3,905 26.36 USD
0
$108.41B 731.82M USD $10.3K 69.53 USD $3,900 26.33 USD $3,945 26.63 USD $108.41B 731.82M USD 8.68 $449.86 3.04 USD
NEC Capital Solutions Limited  8793.T $3,775 25.48 USD
-0.53
$81.74B 551.78M USD $20.6K 139.06 USD $3,755 25.35 USD $3,790 25.58 USD $81.74B 551.78M USD 9.59 $393.54 2.66 USD
TOKAI Corp.  9729.T $2,155 14.55 USD
-1.01
$73.25B 494.46M USD $3.1K 20.93 USD $2,148 14.5 USD $2,209 14.91 USD $73.25B 494.46M USD 15.49 $139.11 0.94 USD
Black Diamond  BDIMF $6.9
+2.22
$423.76M $200 $6.89 $6.9 $423.76M 19.71 $0.35
Black Diamond Group Limited  8B8.F $5.85 6.39 USD
+0.86
$375.84M 410.85M USD $56 61.22 USD $5.85 6.39 USD $5.85 6.39 USD $375.84M 410.85M USD 18.87 $0.31 0.34 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Sanghvi Movers Limited  SANGHVIMOV.BO $296.95 3.59 USD
-0.69
$25.71B 311.03M USD $25.96K 314.05 USD $293.85 3.56 USD $305 3.69 USD $25.71B 311.03M USD 16.41 $18.09 0.22 USD
Emeco  EOHDF $0.53
0
$274.74M $500 $0.4199 $0.4199 $274.74M 6.62 $0.08
Gecoss Corporation  9991.T $1,195 8.07 USD
+0.84
$40.37B 272.54M USD $20K 135.01 USD $1,190 8.03 USD $1,199 8.09 USD $40.37B 272.54M USD 9.52 $125.49 0.85 USD
Ichinen Holdings Co.,Ltd.  9619.T $1,634 11.03 USD
+1.18
$38.48B 259.78M USD $18.5K 124.88 USD $1,620 10.94 USD $1,637 11.05 USD $38.48B 259.78M USD 5.85 $278.91 1.88 USD
Emeco Holdings Limited  E3A.F $0.4099 0.45 USD
+2.49
$223.19M 243.98M USD $1.06K 1.15K USD $0.4099 0.45 USD $0.4099 0.45 USD $223.19M 243.98M USD 5.88 $0.07 0.08 USD
CTS Co., Ltd.  4345.T $812 5.48 USD
+0.37
$33.55B 226.45M USD $14.1K 95.18 USD $811 5.47 USD $818 5.52 USD $33.55B 226.45M USD 17.36 $46.76 0.32 USD
Allane SE  LNSX.F $9.9 10.82 USD
-0.5
$204.05M 223.06M USD $100 109.31 USD $9.4 10.28 USD $9.9 10.82 USD $204.05M 223.06M USD 0 -$1.08 -1.1 USD
Nippon Care Supply Co., Ltd.  2393.T $2,038 13.76 USD
+0.3
$31.67B 213.75M USD $400 2.7 USD $2,038 13.76 USD $2,038 13.76 USD $31.67B 213.75M USD 18.92 $107.7 0.73 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $412 0.03 USD
-0.48
$2.93T 187.4M USD $121.2K 7.74 USD $410 0.03 USD $414 0.03 USD $2.93T 187.4M USD 12.14 $33.91 0.002 USD
Kyushu Leasing Service Co., Ltd.  8596.T $1,170 7.9 USD
+0.69
$26.41B 178.28M USD $10.6K 71.55 USD $1,165 7.86 USD $1,172 7.91 USD $26.41B 178.28M USD 8.02 $145.83 0.98 USD
PT Adi Sarana Armada Tbk  ASSA.JK $705 0.05 USD
+2.92
$2.6T 166.29M USD $3.86M 246.76 USD $670 0.04 USD $705 0.05 USD $2.6T 166.29M USD 9.47 $74.38 0.004 USD
Nihon Denkei Co.,Ltd.  9908.T $2,060 13.91 USD
-0.1
$23.33B 157.5M USD $1.8K 12.15 USD $2,042 13.78 USD $2,066 13.95 USD $23.33B 157.5M USD 9.29 $221.67 1.5 USD
Speedy Hire Plc  5HN.F $0.2999 0.33 USD
0
$138.16M 151.03M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $138.16M 151.03M USD 0 -$0.01 -0.01 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.25 1.37 USD
+0.81
$120.17M 131.36M USD $1K 1.09K USD $1.24 1.36 USD $1.3 1.42 USD $120.17M 131.36M USD 25.00 $0.05 0.05 USD
Avation PLC  9K0.F $1.67 1.83 USD
0
$118.1M 129.1M USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $118.1M 129.1M USD 4.63 $0.36 0.39 USD
AJ Networks Co.,Ltd.  095570.KS $3,795 2.86 USD
+0.53
$169.83B 128.19M USD $46.09K 34.79 USD $3,765 2.84 USD $3,805 2.87 USD $169.83B 128.19M USD 0 $0 0 USD
Takamiya Co., Ltd.  2445.T $338 2.28 USD
-0.59
$15.47B 104.41M USD $55.9K 377.34 USD $336 2.27 USD $340 2.3 USD $15.47B 104.41M USD 11.86 $28.49 0.19 USD
Anexo Group Plc  9QZ.F $0.6999 0.76 USD
0
$90.83M 99.29M USD $150 163.97 USD $0.6999 0.76 USD $0.6999 0.76 USD $90.83M 99.29M USD 7.72 $0.09 0.1 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
0
$315.34M 80.15M USD $1 0.25 USD $60 15.25 USD $60 15.25 USD $315.34M 80.15M USD 21.27 $2.82 0.72 USD
Koyou Rentia Co., Ltd.  7081.T $1,070 7.22 USD
0
$11.82B 79.76M USD $1.8K 12.15 USD $1,067 7.2 USD $1,070 7.22 USD $11.82B 79.76M USD 7.77 $137.6 0.93 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
S 11 Group Public Company Limited  S11-R.BK $3.4 0.1 USD
-1.16
$2.53B 71.21M USD $55.1K 1.55K USD $3.38 0.1 USD $3.46 0.1 USD $2.53B 71.21M USD 8.94 $0.38 0.01 USD
Alquiber Quality, S.A.  ALQ.MC $11.9 13.01 USD
-0.83
$63.14M 69.02M USD $915 1K USD $11.9 13.01 USD $11.9 13.01 USD $63.14M 69.02M USD 8.09 $1.47 1.61 USD
Marubeni Construction Material Lease Co.,Ltd.  9763.T $3,135 21.16 USD
+1.29
$9.95B 67.15M USD $5.5K 37.13 USD $3,105 20.96 USD $3,145 21.23 USD $9.95B 67.15M USD 7.69 $407.61 2.75 USD
HSS Hire Group plc  HG3.F $0.05 0.06 USD
0
$57.19M 62.51M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $57.19M 62.51M USD 0 $0 0 USD
S 11 Group Public Company Limited  S11.BK $3.4 0.1 USD
-1.16
$2.08B 58.64M USD $55.1K 1.55K USD $3.38 0.1 USD $3.46 0.1 USD $2.08B 58.64M USD 8.94 $0.38 0.01 USD
ONTSU Co.,Ltd.  7647.T $33 0.22 USD
0
$6.71B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $6.71B 45.26M USD 0 $0 0 USD
UPR Corporation  7065.T $719 4.85 USD
+1.27
$5.51B 37.18M USD $8.5K 57.38 USD $710 4.79 USD $724 4.89 USD $5.51B 37.18M USD 13.01 $55.24 0.37 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.54 0.13 USD
0
$1.28B 35.89M USD $10.4K 292.63 USD $4.52 0.13 USD $4.54 0.13 USD $1.28B 35.89M USD 8.73 $0.52 0.01 USD
Touax SCA  TOX.F $4.34 4.74 USD
+2.84
$31.27M 34.18M USD $10 10.93 USD $4.34 4.74 USD $4.34 4.74 USD $31.27M 34.18M USD 12.76 $0.34 0.37 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.54 0.13 USD
0
$1.13B 31.94M USD $10.4K 292.63 USD $4.52 0.13 USD $4.54 0.13 USD $1.13B 31.94M USD 8.73 $0.52 0.01 USD
FlexShopper, Inc.  9FL.F $1.1 1.2 USD
-1.79
$26.2M 28.64M USD $50 54.66 USD $1.1 1.2 USD $1.1 1.2 USD $26.2M 28.64M USD 0 -$0.18 -0.1 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.32 0.04 USD
0
$958.32M 26.96M USD $6.53K 183.82 USD $1.3 0.04 USD $1.41 0.04 USD $958.32M 26.96M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.32 0.04 USD
0
$958.32M 26.96M USD $6.5K 182.89 USD $1.3 0.04 USD $1.41 0.04 USD $958.32M 26.96M USD 0 -$0.05 -0.001 USD
GreenMobility A/S  GREENM.CO $30.9 4.53 USD
-0.32
$182.82M 26.81M USD $1.87K 274.62 USD $29.1 4.27 USD $30.9 4.53 USD $182.82M 26.81M USD 17.75 $1.74 0.26 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
DonkeyRepublic Holding A/S  DONKEY.CO $6.7 0.98 USD
+1.52
$178.47M 26.17M USD $418 61.29 USD $6.6 0.97 USD $6.85 1 USD $178.47M 26.17M USD 0 -$0.41 -0.06 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.25 0.04 USD
-0.79
$912.14M 25.67M USD $8K 225.1 USD $1.22 0.03 USD $1.26 0.04 USD $912.14M 25.67M USD 0 -$0.19 -0.005 USD
DonkeyRepublic Holding A/S  6UJ.F $0.8299 0.9 USD
-0.6
$23.42M 25.61M USD $450 491.91 USD $0.8299 0.9 USD $0.8299 0.9 USD $23.42M 25.61M USD 0 -$0.05 -0.05 USD
GreenMobility A/S  2G9.F $3.89 4.25 USD
0
$23.4M 25.58M USD $414 452.56 USD $3.82 4.18 USD $3.95 4.32 USD $23.4M 25.58M USD 16.91 $0.23 0.25 USD
Abundante Limited  570.SI $0.2399 0.18 USD
0
$24.51M 18.37M USD $400 299.78 USD $0.2399 0.18 USD $0.2399 0.18 USD $24.51M 18.37M USD 23.50 $0.01 0.007 USD
KAISA CAPITAL  0936.HK $0.1199 0.02 USD
0
$125.08M 15.99M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $125.08M 15.99M USD 11.80 $0.01 0.001 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $70 0.0044 USD
0
$247.38B 15.81M USD $85K 5.43 USD $69 0.0044 USD $71 0.0045 USD $247.38B 15.81M USD 8.45 $8.28 0.0005 USD
PT Transkon Jaya Tbk  TRJA.JK $148 0.0094 USD
+0.68
$223.51B 14.28M USD $2.53M 161.46 USD $144 0.0092 USD $169 0.01 USD $223.51B 14.28M USD 4.60 $32.13 0.002 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $280 0.02 USD
+4.48
$201.6B 12.88M USD $5.54M 354.05 USD $270 0.02 USD $302 0.02 USD $201.6B 12.88M USD 10.99 $25.47 0.001 USD
Chukai Public Company Limited  CRANE-R.BK $0.4 0.01 USD
-2.44
$303.28M 8.53M USD $165.8K 4.67K USD $0.4 0.01 USD $0.4099 0.01 USD $303.28M 8.53M USD 0 -$0.03 -0.0008 USD
PROGRESSIVE P  1581.HK $0.11 0.01 USD
0
$47.31M 6.05M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $47.31M 6.05M USD 1.42 $0.08 0.01 USD
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Toosla Société Anonyme  W6Q.F $0.51 0.55 USD
+0.8
$4.01M 4.38M USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $4.01M 4.38M USD 0 -$0.52 -0.5 USD
African Discovery  AFDG $0.006
+9.09
$4.23M $20.5K $0.005499 $0.005799 $4.23M 0 $0
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
AZN Capital  AZNVF $0
-99.6
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $167 $0.0001 $0.0001 $7.13K 0 -$0.12
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $63.8 0 USD
+2.24
$75.28M 0 USD $25K 0 USD $0 0 USD $0 0 USD $75.28M 0 USD 7.97 $0.08 0 USD
Speedy Hire Plc  SDY.L $26 0 USD
+0.19
$119.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $119.66M 0 USD 0 -$0.01 0 USD
HSS Hire Group plc  HSS.L $7.04 0 USD
0
$52.73M 0 USD $14 0 USD $0 0 USD $0 0 USD $52.73M 0 USD 0 $0 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Ashtead Group plc  AHT.L $4,348 0 USD
+3.11
$18.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.67B 0 USD 16.91 $2.57 0 USD
Barloworld Limited  BAW.JO $10,700 0 USD
+0.03
$20.01B 0 USD $64.75K 0 USD $10,344 0 USD $10,778 0 USD $20.01B 0 USD 10.57 $10.12 0 USD
Vp plc  VP.L $588 0 USD
-1.51
$232.42M 0 USD $4 0 USD $0 0 USD $0 0 USD $232.42M 0 USD 0 -$0.14 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.2 0 USD
0
$150.04M 0 USD $100K 0 USD $0 0 USD $0 0 USD $150.04M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146.5 0 USD
-1.68
$97.62M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $97.62M 0 USD 4.72 $0.31 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $1 0 USD $0 0 USD $0 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.5
-0.37
$0 $1.85K $24.5 $24.5 $0 0 -$0.61
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.