منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (147)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211.5 6.72 USD |
-0.94
|
$243.2B 7.73B USD | $25.68M 816.06K USD | $197.5 6.28 USD | $212.5 6.75 USD | $243.2B 7.73B USD | 25.14 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165.5 5.26 USD |
-0.3
|
$45.67B 1.45B USD | $5.28M 167.62K USD | $164 5.21 USD | $167 5.31 USD | $45.67B 1.45B USD | 16.24 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-0.76
|
$18.52B 588.43M USD | $286.78K 9.11K USD | $128 4.07 USD | $130.5 4.15 USD | $18.52B 588.43M USD | 66.66 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194 6.16 USD |
-0.26
|
$18.38B 583.95M USD | $38.12M 1.21M USD | $191.5 6.08 USD | $203.5 6.47 USD | $18.38B 583.95M USD | 44.49 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.35 0.96 USD |
-1.14
|
$15.73B 499.8M USD | $15.6M 495.8K USD | $30 0.95 USD | $30.6 0.97 USD | $15.73B 499.8M USD | 51.44 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-1.46
|
$15.07B 479M USD | $197.03K 6.26K USD | $234 7.44 USD | $238 7.56 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.1 2.32 USD |
+1.25
|
$10.8B 343.14M USD | $908.74K 28.88K USD | $71.8 2.28 USD | $73.1 2.32 USD | $10.8B 343.14M USD | 11.60 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
-1.44
|
$10.51B 333.95M USD | $70.71K 2.25K USD | $102.5 3.26 USD | $103.5 3.29 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
0
|
$8.5B 269.98M USD | $56.34K 1.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-0.65
|
$8.15B 258.92M USD | $72.39K 2.3K USD | $151 4.8 USD | $153.5 4.88 USD | $8.15B 258.92M USD | 19.56 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-2
|
$8.1B 257.26M USD | $303.13K 9.63K USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45 1.43 USD |
-0.55
|
$7.88B 250.48M USD | $214.93K 6.83K USD | $44.2 1.4 USD | $45.3 1.44 USD | $7.88B 250.48M USD | 14.85 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-0.54
|
$7.46B 236.89M USD | $3.7M 117.63K USD | $92 2.92 USD | $94.5 3 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
-1.55
|
$7.08B 225.05M USD | $2.82M 89.71K USD | $127 4.04 USD | $131.5 4.18 USD | $7.08B 225.05M USD | 25.45 | $4.99 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
+1.68
|
$6.95B 220.77M USD | $632.41K 20.1K USD | $82.4 2.62 USD | $84.9 2.7 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.3 3.03 USD |
-0.73
|
$6.91B 219.54M USD | $290.98K 9.25K USD | $93.7 2.98 USD | $95.8 3.04 USD | $6.91B 219.54M USD | 12.75 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77.2 2.45 USD |
+1.85
|
$6.36B 202.15M USD | $463.15K 14.72K USD | $75.3 2.39 USD | $77.7 2.47 USD | $6.36B 202.15M USD | 22.50 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
-1.3
|
$6.36B 202.01M USD | $1.38M 43.76K USD | $67.5 2.14 USD | $68.8 2.19 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152 4.83 USD |
+0.66
|
$6.08B 193.26M USD | $294.29K 9.35K USD | $147.5 4.69 USD | $152.5 4.85 USD | $6.08B 193.26M USD | 22.25 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.5 1.6 USD |
-3.07
|
$5.51B 175.07M USD | $5.07M 161.15K USD | $50.3 1.6 USD | $51.8 1.65 USD | $5.51B 175.07M USD | 59.41 | $0.85 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $91.4 2.9 USD |
+2.01
|
$5.49B 174.43M USD | $113.98K 3.62K USD | $89.6 2.85 USD | $92.5 2.94 USD | $5.49B 174.43M USD | 13.84 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.4 0.71 USD |
+1.36
|
$5.46B 173.48M USD | $428.2K 13.61K USD | $21.75 0.69 USD | $22.65 0.72 USD | $5.46B 173.48M USD | 22.62 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.6 2.85 USD |
+0.45
|
$5.36B 170.4M USD | $241.54K 7.67K USD | $88.6 2.82 USD | $90 2.86 USD | $5.36B 170.4M USD | 19.35 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.6 1 USD |
-1.86
|
$5.31B 168.66M USD | $1.07M 34.06K USD | $31.55 1 USD | $32.1 1.02 USD | $5.31B 168.66M USD | 0 | $0 0 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+1.15
|
$4.63B 147.05M USD | $206K 6.55K USD | $39.05 1.24 USD | $40.05 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69 2.19 USD |
+2.99
|
$4.58B 145.63M USD | $739.31K 23.49K USD | $65.9 2.09 USD | $69 2.19 USD | $4.58B 145.63M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.35 0.71 USD |
+2.05
|
$4.56B 145.01M USD | $494.23K 15.7K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.56B 145.01M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.4 0.65 USD |
-4.23
|
$4.35B 138.07M USD | $528.7K 16.8K USD | $20.25 0.64 USD | $20.85 0.66 USD | $4.35B 138.07M USD | 55.13 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.75 1.01 USD |
+0.16
|
$4.11B 130.61M USD | $98.94K 3.14K USD | $31.6 1 USD | $32 1.02 USD | $4.11B 130.61M USD | 56.69 | $0.56 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $31.1 0.99 USD |
+9.89
|
$4.11B 130.46M USD | $17.47M 555.23K USD | $29 0.92 USD | $31.1 0.99 USD | $4.11B 130.46M USD | 0 | -$0.03 -0.0009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54.4 1.73 USD |
+0.74
|
$3.95B 125.61M USD | $221.17K 7.03K USD | $51.1 1.62 USD | $55.6 1.77 USD | $3.95B 125.61M USD | 23.96 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-0.18
|
$3.93B 125M USD | $178.09K 5.66K USD | $27.1 0.86 USD | $28.35 0.9 USD | $3.93B 125M USD | 20.37 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.6 1.26 USD |
-1.37
|
$3.86B 122.68M USD | $11.34K 360.27 USD | $39.25 1.25 USD | $40.15 1.28 USD | $3.86B 122.68M USD | 791.99 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
-1.47
|
$3.83B 121.68M USD | $60.84K 1.93K USD | $100.5 3.19 USD | $102 3.24 USD | $3.83B 121.68M USD | 14.19 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
-0.62
|
$3.79B 120.43M USD | $99.74K 3.17K USD | $32.2 1.02 USD | $32.5 1.03 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.7 1.58 USD |
-1.19
|
$3.6B 114.42M USD | $113.96K 3.62K USD | $49.5 1.57 USD | $50.4 1.6 USD | $3.6B 114.42M USD | 18.33 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.5 0.94 USD |
0
|
$3.56B 113.19M USD | $197.35K 6.27K USD | $29.05 0.92 USD | $30.05 0.95 USD | $3.56B 113.19M USD | 10.06 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.4 1.09 USD |
-1.01
|
$3.44B 109.31M USD | $86.62K 2.75K USD | $34 1.08 USD | $34.65 1.1 USD | $3.44B 109.31M USD | 10.17 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.05 0.92 USD |
-1.86
|
$3.4B 108.19M USD | $207.09K 6.58K USD | $28.9 0.92 USD | $29.6 0.94 USD | $3.4B 108.19M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.35 1.35 USD |
+0.47
|
$3.37B 107.22M USD | $188.92K 6K USD | $41.5 1.32 USD | $42.6 1.35 USD | $3.37B 107.22M USD | 30.25 | $1.4 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.3 1.19 USD |
-1.32
|
$3.21B 101.94M USD | $342.63K 10.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $3.21B 101.94M USD | 9.46 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.95 0.44 USD |
+9.84
|
$3.16B 100.35M USD | $5.61M 178.27K USD | $12.45 0.4 USD | $13.95 0.44 USD | $3.16B 100.35M USD | 19.92 | $0.7 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.2 0.71 USD |
-2.84
|
$3.11B 98.75M USD | $266.28K 8.46K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.11B 98.75M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100 3.18 USD |
0
|
$3.1B 98.4M USD | $151.68K 4.82K USD | $99 3.15 USD | $100 3.18 USD | $3.1B 98.4M USD | 14.38 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-0.84
|
$3.08B 97.87M USD | $57.1K 1.81K USD | $70.3 2.23 USD | $71.1 2.26 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.85 0.76 USD |
-0.21
|
$3.05B 96.87M USD | $80.99K 2.57K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.05B 96.87M USD | 24.84 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $87.7 2.79 USD |
-0.79
|
$3.03B 96.42M USD | $55.41K 1.76K USD | $87.2 2.77 USD | $88.4 2.81 USD | $3.03B 96.42M USD | 10.61 | $8.26 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.85 0.88 USD |
+0.36
|
$3B 95.46M USD | $845.73K 26.87K USD | $27.75 0.88 USD | $28.55 0.91 USD | $3B 95.46M USD | 12.89 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.95 0.92 USD |
-0.17
|
$2.98B 94.79M USD | $98.12K 3.12K USD | $28.85 0.92 USD | $29.2 0.93 USD | $2.98B 94.79M USD | 22.44 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.7 1.13 USD |
-2.59
|
$2.73B 86.61M USD | $525.85K 16.71K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.73B 86.61M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $128.5 4.08 USD |
-1.91
|
$2.66B 84.47M USD | $102.72K 3.26K USD | $128 4.07 USD | $131.5 4.18 USD | $2.66B 84.47M USD | 103.62 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.7 0.78 USD |
+1.44
|
$2.63B 83.47M USD | $913.82K 29.04K USD | $24.15 0.77 USD | $24.75 0.79 USD | $2.63B 83.47M USD | 15.24 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
0
|
$2.57B 81.67M USD | $151.27K 4.81K USD | $17 0.54 USD | $17.35 0.55 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.83 0.28 USD |
-1.89
|
$2.54B 80.6M USD | $523.83K 16.64K USD | $8.81 0.28 USD | $8.94 0.28 USD | $2.54B 80.6M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.9 0.44 USD |
-0.36
|
$2.4B 76.28M USD | $181.8K 5.78K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.4B 76.28M USD | 34.75 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $2.13M 67.72K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.8 2.12 USD |
+2.3
|
$2.04B 64.91M USD | $1.24M 39.52K USD | $63.6 2.02 USD | $66.9 2.13 USD | $2.04B 64.91M USD | 20.87 | $3.2 0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.95 0.79 USD |
-1.38
|
$1.99B 63.35M USD | $62.27K 1.98K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.99B 63.35M USD | 29.35 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.1 0.38 USD |
-0.82
|
$1.96B 62.35M USD | $89.59K 2.85K USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.96B 62.35M USD | 0 | -$0.04 -0.001 USD | |
| Simula Technology Inc. 3511.TWO | $23.45 0.75 USD |
+0.21
|
$1.88B 59.59M USD | $97.12K 3.09K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.88B 59.59M USD | 0 | -$0.91 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $52.5 1.67 USD |
+7.8
|
$1.78B 56.57M USD | $1.44M 45.82K USD | $48.35 1.54 USD | $53.2 1.69 USD | $1.78B 56.57M USD | 0 | -$1.22 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
-1.33
|
$1.76B 55.95M USD | $88.33K 2.81K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.76B 55.95M USD | 24.23 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51.7 1.64 USD |
+0.98
|
$1.74B 55.42M USD | $16.34M 519.3K USD | $49.4 1.57 USD | $52 1.65 USD | $1.74B 55.42M USD | 397.69 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $44.57K 1.42K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+2.37
|
$1.63B 51.67M USD | $887.46K 28.2K USD | $22.8 0.72 USD | $24.5 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.97
|
$1.59B 50.63M USD | $84.21K 2.68K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.59B 50.63M USD | 36.60 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
-1.16
|
$1.56B 49.45M USD | $48.05K 1.53K USD | $12.7 0.4 USD | $13 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $67 2.13 USD |
-2.47
|
$1.55B 49.18M USD | $153.81K 4.89K USD | $67 2.13 USD | $69.7 2.21 USD | $1.55B 49.18M USD | 44.07 | $1.52 0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.15 1.24 USD |
-0.89
|
$1.5B 47.79M USD | $11K 349.53 USD | $39.15 1.24 USD | $39.85 1.27 USD | $1.5B 47.79M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.75 0.56 USD |
-0.28
|
$1.47B 46.85M USD | $37.1K 1.18K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.47B 46.85M USD | 30.60 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $46.25 1.47 USD |
+2.55
|
$1.44B 45.73M USD | $826.29K 26.26K USD | $45.05 1.43 USD | $48.75 1.55 USD | $1.44B 45.73M USD | 35.30 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
-0.48
|
$1.34B 42.68M USD | $66.07K 2.1K USD | $20.6 0.65 USD | $21 0.67 USD | $1.34B 42.68M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.85 1.04 USD |
-1.2
|
$1.32B 41.79M USD | $100.15K 3.18K USD | $32 1.02 USD | $33 1.05 USD | $1.32B 41.79M USD | 25.66 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-1.22
|
$1.14B 36.09M USD | $48.24K 1.53K USD | $16 0.51 USD | $16.2 0.51 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+0.48
|
$1.05B 33.28M USD | $54.27K 1.72K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.05B 33.28M USD | 27.93 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.35 0.46 USD |
+0.7
|
$987.95M 31.39M USD | $43.79K 1.39K USD | $14.2 0.45 USD | $14.4 0.46 USD | $987.95M 31.39M USD | 62.39 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.9 0.82 USD |
-0.38
|
$920.27M 29.24M USD | $42.08K 1.34K USD | $25.65 0.82 USD | $26 0.83 USD | $920.27M 29.24M USD | 14.23 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.93 0.22 USD |
+0.73
|
$773.94M 24.59M USD | $12.02K 381.97 USD | $6.65 0.21 USD | $6.94 0.22 USD | $773.94M 24.59M USD | 14.14 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
-1.87
|
$8.98B 285.19M USD | $45.19K 1.44K USD | $182.5 5.8 USD | $185 5.88 USD | $8.98B 285.19M USD | 21.14 | $8.68 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.9 2.7 USD |
0
|
$5.33B 169.42M USD | $14.01K 445.17 USD | $83.1 2.64 USD | $84.9 2.7 USD | $5.33B 169.42M USD | 23.64 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
+2.42
|
$5.02B 159.45M USD | $27.4K 870.64 USD | $26.25 0.83 USD | $27.5 0.87 USD | $5.02B 159.45M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $176 5.59 USD |
-1.95
|
$4.45B 141.25M USD | $134.48K 4.27K USD | $171.5 5.45 USD | $177 5.62 USD | $4.45B 141.25M USD | 26.22 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $93.6 2.97 USD |
+5.88
|
$4.38B 139.02M USD | $657.73K 20.9K USD | $87.8 2.79 USD | $94.9 3.02 USD | $4.38B 139.02M USD | 15.52 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49 1.56 USD |
+0.31
|
$3.73B 118.57M USD | $156.66K 4.98K USD | $48.45 1.54 USD | $49.35 1.57 USD | $3.73B 118.57M USD | 12.18 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
-0.79
|
$3.7B 117.45M USD | $42.44K 1.35K USD | $31.25 0.99 USD | $31.4 1 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.3 2.77 USD |
+0.23
|
$2.97B 94.38M USD | $23.25K 738.9 USD | $86 2.73 USD | $87.4 2.78 USD | $2.97B 94.38M USD | 9.02 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.1 1.91 USD |
+0.5
|
$2.54B 80.75M USD | $34.37K 1.09K USD | $59.5 1.89 USD | $60.3 1.92 USD | $2.54B 80.75M USD | 15.17 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+0.24
|
$2.46B 78.28M USD | $29.03K 922.31 USD | $81.8 2.6 USD | $82.6 2.62 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.85 1.2 USD |
-0.39
|
$2.23B 70.86M USD | $22.44K 713.1 USD | $37.75 1.2 USD | $38.05 1.21 USD | $2.23B 70.86M USD | 10.81 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.7 1.33 USD |
-2
|
$2.22B 70.47M USD | $104.54K 3.32K USD | $41.4 1.32 USD | $42.1 1.34 USD | $2.22B 70.47M USD | 48.48 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.45 0.94 USD |
+0.17
|
$2.09B 66.51M USD | $140.33K 4.46K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.09B 66.51M USD | 56.63 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $1.16K 36.92 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.75
|
$1.96B 62.25M USD | $15.08K 479.11 USD | $19.95 0.63 USD | $20 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $1K 31.84 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.28
|
$1.84B 58.58M USD | $17.67K 561.37 USD | $38 1.21 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}