منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (34)

المواد الأساسية (34)

المواد الكيميائية (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.99 —	-1.48	$122.25B —	$7.39K —	$41.95 —	$42.15 —	$122.25B —	31.81	$1.32 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.43 —	-2.34	$58.01B —	$32.41K —	$15.41 —	$15.53 —	$58.01B —	16.59	$0.93 —
Shin-Etsu Chemical SHECF	$30.3 —	-0.72	$56.74B —	$351 —	$31.5 —	$31.5 —	$56.74B —	16.20	$1.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.1B —	$7.5K —	$0.39 —	$0.4199 —	$53.1B —	0	$0 —
Givaudan SA GVDNY	$101.25 —	-1.41	$47.07B —	$2.2K —	$100.99 —	$101.79 —	$47.07B —	35.27	$2.87 —
Sika AG SXYAY	$25.63 —	-4.33	$41.12B —	$4.14K —	$25.57 —	$25.89 —	$41.12B —	26.97	$0.95 —
Novozymes A/S NVZMY	$74.81 —	-0.87	$35.12B —	$1.2K —	$74.81 —	$75.27 —	$35.12B —	65.62	$1.14 —
Symrise AG SYIEY	$29.29 —	-1.61	$16.48B —	$1.46K —	$29.24 —	$29.48 —	$16.48B —	29.88	$0.98 —
Nitto Denko Corporation NDEKY	$18.35 —	-0.86	$12.57B —	$706 —	$18.28 —	$18.36 —	$12.57B —	13.49	$1.36 —
Brenntag SE BNTGY	$13.76 —	-2.41	$10.07B —	$181 —	$13.76 —	$13.84 —	$10.07B —	16.38	$0.84 —
Asahi Kasei Corporation AHKSY	$13.27 —	-1.85	$9.07B —	$774 —	$13.27 —	$13.35 —	$9.07B —	9.61	$1.38 —
Fuchs SE FUPBY	$13.34 —	-5.59	$7B —	$391 —	$13.34 —	$13.46 —	$7B —	20.21	$0.66 —
Croda International Plc COIHY	$20.92 —	-1.55	$5.84B —	$411 —	$20.92 —	$21.17 —	$5.84B —	18.35	$1.14 —
Arkema S.A. ARKAY	$69.66 —	-2.09	$5.41B —	$314 —	$69.44 —	$69.74 —	$5.41B —	15.79	$4.41 —
Sumitomo Chemical Company SOMMY	$11.95 —	-1.65	$3.93B —	$471 —	$11.9 —	$11.95 —	$3.93B —	14.57	$0.82 —
Solvay SA SLVYY	$3.35 —	-0.89	$3.59B —	$575 —	$3.33 —	$3.35 —	$3.59B —	15.95	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.88 —	-4.39	$2.54B —	$500 —	$5.88 —	$5.88 —	$2.54B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+0.74	$925.96M —	$400 —	$8.06 —	$8.14 —	$925.96M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	-9.57	$711.58M —	$1.55K —	$2.63 —	$2.63 —	$711.58M —	14.99	$0.15 —
5N Plus FPLSF	$6.83 —	+2.4	$612.31M —	$204 —	$6.83 —	$6.83 —	$612.31M —	28.45	$0.24 —
General Enterprise Ventures GEVI	$1.8 —	-5.26	$113.46M —	$69.55K —	$1.23 —	$1.95 —	$113.46M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.71M —	$182.5K —	$0.2999 —	$0.32 —	$65.71M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.4199 —	-7.57	$48.86M —	$13.52K —	$0.4199 —	$0.45 —	$48.86M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.0047 —	+23.68	$18.09M —	$1.66M —	$0.004 —	$0.0047 —	$18.09M —	0	$0 —
California Nanotechnologies CANOF	$0.39 —	+2.55	$17.04M —	$5K —	$0.39 —	$0.39 —	$17.04M —	0	-$0.01 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$10.06M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Crown Electrokinetics CRKN	$3.05 —	-0.33	$5.3M —	$23.25K —	$3.05 —	$3.07 —	$5.3M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$9K —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05 —	0	$1.79M —	$79.93K —	$0.05 —	$0.07 —	$1.79M —	0	-$0.03 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$213.38 —	+1.33	$123.98B —	$200 —	$209.5 —	$209.5 —	$123.98B —	32.37	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.1B —	$43 —	$62.05 —	$62.05 —	$53.1B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.8B —	$1 —	$4,942.03 —	$4,942.03 —	$45.8B —	34.41	$143.6 —
Sika AG SKFOF	$268.96 —	+1.13	$43.53B —	$12 —	$263.38 —	$263.38 —	$43.53B —	28.40	$9.47 —
Novozymes A/S NVZMF	$75.71 —	+2.49	$35.16B —	$710 —	$62.15 —	$63.66 —	$35.16B —	66.41	$1.14 —
Nippon Paint NPCPF	$7.63 —	0	$18.09B —	$77 —	$6.14 —	$6.14 —	$18.09B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Sanso TYNPF	$38.99 —	+10.03	$16.88B —	$88 —	$27.91 —	$27.91 —	$16.88B —	24.67	$1.58 —
Symrise AG SYIEF	$120.55 —	-2.44	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.67	$3.93 —
Covestro AG COVTY	$34.52 —	+1.17	$13.04B —	$3 —	$34.43 —	$34.52 —	$13.04B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.01B —	$100 —	$63.65 —	$63.65 —	$13.01B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.83	$4.22 —
Evonik Industries AG EVKIY	$10.97 —	-0.25	$10.22B —	$100 —	$11.1 —	$11.1 —	$10.22B —	29.64	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.09B —	$200 —	$20 —	$20 —	$10.09B —	28.19	$0.75 —
Asahi Kasei AHKSF	$6.55 —	0	$9.07B —	$100 —	$6.75 —	$6.75 —	$9.07B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.74 —	+2.24	$8.45B —	$500 —	$2.74 —	$2.74 —	$8.45B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.69 —	+5.33	$8.28B —	$350 —	$2.69 —	$2.69 —	$8.28B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.17B —	$8 —	$160.2 —	$160.2 —	$8.17B —	22.82	$5.6 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$354 —	$5 —	$5 —	$7.46B —	23.81	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26 —	-0.38	$7.41B —	$100 —	$26 —	$26 —	$7.41B —	23.63	$1.1 —
AGC Inc. ASGLY	$5.85 —	+0.52	$6.39B —	$3.86K —	$5.51 —	$5.86 —	$6.39B —	0	-$0.43 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.18 —
Orica Limited OCLDY	$12.44 —	+0.57	$6.13B —	$175 —	$11.05 —	$11.9 —	$6.13B —	103.66	$0.12 —
Orica OCLDF	$9.6 —	0	$6.09B —	$2 —	$9.7 —	$9.7 —	$6.09B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.34B —	$100 —	$75 —	$75 —	$5.34B —	15.68	$4.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.03B —	$3 —	$37.6 —	$37.6 —	$4.03B —	24.47	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.5 —	0	$3.94B —	$400 —	$19.75 —	$20.15 —	$3.94B —	8.21	$2.86 —
Resonac SHWDY	$21.45 —	-0.23	$3.92B —	$177 —	$21.5 —	$21.5 —	$3.92B —	7.29	$2.94 —
Johnson Matthey Plc JMPLY	$46.62 —	-2.88	$3.91B —	$3 —	$45.13 —	$46.62 —	$3.91B —	8.13	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$3.89B —	$100 —	$31.62 —	$31.62 —	$3.89B —	12.12	$2.2 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.71	$1.73 —
Wacker Chemie AG WKCMF	$72.6 —	+1.18	$3.61B —	$200 —	$71.5 —	$71.5 —	$3.61B —	13.01	$5.58 —
Clariant AG CLZNY	$10.72 —	-2.1	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	11.91	$0.9 —
Solvay SA SVYSF	$32.91 —	0	$3.58B —	$6 —	$32.4 —	$32.4 —	$3.58B —	15.37	$2.14 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.52B —	$100 —	$5.45 —	$5.45 —	$3.52B —	0	-$1.26 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.15B —	$781 —	$11.4 —	$11.7 —	$3.15B —	14.28	$0.66 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3.11B —	$1K —	$3.2 —	$3.2 —	$3.11B —	0	-$4.4 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.98B —	$1K —	$13.3 —	$13.3 —	$2.98B —	9.15	$1.59 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
LANXESS Aktiengesellschaft LNXSF	$30.73 —	+3.29	$2.65B —	$1.12K —	$31 —	$31 —	$2.65B —	0	-$1.82 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.01B —	$5 —	$900 —	$900 —	$2.01B —	18.77	$49.53 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	+1.37	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.86B —	$46 —	$0.38 —	$0.38 —	$1.86B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.47B —	$100 —	$7.6 —	$7.6 —	$1.47B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.37B —	$100 —	$1.38 —	$1.38 —	$1.37B —	8.11	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.37B —	$300 —	$19.49 —	$20.28 —	$1.37B —	22.78	$0.89 —
Corbion N.V. CSNVY	$20.98 —	0	$1.37B —	$2 —	$22.6 —	$22.6 —	$1.37B —	23.57	$0.89 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.35B —	$1.3K —	$0.6999 —	$0.6999 —	$1.35B —	7.77	$0.09 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}