منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (35)

المواد الأساسية (35)

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.97 —	+0.65	$121.39B —	$3.14K —	$41.56 —	$41.97 —	$121.39B —	32.78	$1.28 —
Shin-Etsu Chemical SHECF	$33.29 —	0	$65.25B —	$303 —	$30.63 —	$30.63 —	$65.25B —	17.89	$1.86 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.78 —	+1.15	$62.48B —	$25.25K —	$15.71 —	$15.89 —	$62.48B —	16.96	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.06B —	$7.5K —	$0.39 —	$0.4199 —	$50.06B —	0	$0 —
Givaudan SA GVDNY	$98.22 —	-0.9	$45.41B —	$3.51K —	$97.79 —	$98.38 —	$45.41B —	34.82	$2.82 —
Sika AG SXYAY	$26.45 —	+0.11	$42.77B —	$1.59K —	$26.29 —	$26.46 —	$42.77B —	28.44	$0.93 —
Novonesis A/S NVZMY	$70.31 —	+0.27	$32.79B —	$4.52K —	$69.95 —	$70.42 —	$32.79B —	63.34	$1.11 —
Symrise AG SYIEY	$29.24 —	-0.98	$16.35B —	$797 —	$28.92 —	$29.54 —	$16.35B —	30.45	$0.96 —
Nitto Denko Corporation NDEKY	$18.1 —	+0.67	$12.59B —	$3.08K —	$18.07 —	$18.4 —	$12.59B —	13.40	$1.35 —
Brenntag SE BNTGY	$13.34 —	-1.62	$9.63B —	$1.64K —	$13.34 —	$13.69 —	$9.63B —	16.26	$0.82 —
Asahi Kasei Corporation AHKSY	$13.72 —	+0.15	$9.36B —	$849 —	$13.7 —	$13.79 —	$9.36B —	10.01	$1.37 —
Fuchs SE FUPBY	$12.54 —	+0.16	$6.58B —	$1.65K —	$12.4 —	$12.54 —	$6.58B —	19.29	$0.65 —
Croda International Plc COIHY	$21.01 —	-0.1	$5.87B —	$542 —	$20.79 —	$21.16 —	$5.87B —	18.75	$1.12 —
Arkema S.A. ARKAY	$72.04 —	-4.33	$5.54B —	$472 —	$71.05 —	$72.3 —	$5.54B —	16.75	$4.3 —
Sumitomo Chemical Company SOMMY	$11.62 —	0	$3.82B —	$1.85K —	$11.91 —	$12.3 —	$3.82B —	14.34	$0.81 —
Solvay SA SLVYY	$3.32 —	0	$3.47B —	$699 —	$3.26 —	$3.37 —	$3.47B —	15.80	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6 —	-1.8	$2.59B —	$600 —	$6 —	$6.02 —	$2.59B —	0	-$0.35 —
Chemtrade Logistics Income Fund CGIFF	$8.05 —	0	$915.72M —	$300 —	$8.04 —	$8.09 —	$915.72M —	10.32	$0.78 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$748.57M —	$2.5K —	$2.62 —	$2.62 —	$748.57M —	17.46	$0.15 —
5N Plus FPLSF	$5.82 —	-4.12	$518.23M —	$100 —	$5.82 —	$5.82 —	$518.23M —	24.25	$0.24 —
Neo Performance Materials NOPMF	$6.71 —	-7.45	$280.64M —	$12.75K —	$6.65 —	$7.15 —	$280.64M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	0	$97.95M —	$1.25K —	$1.87 —	$1.87 —	$97.95M —	0	-$0.33 —
Iofina IOFNF	$0.32 —	0	$61.84M —	$15K —	$0.3099 —	$0.3099 —	$61.84M —	32.00	$0.01 —
Nano One Materials NNOMF	$0.4299 —	-3.31	$48M —	$7.05K —	$0.4299 —	$0.4299 —	$48M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.4699 —	0	$20.63M —	$500 —	$0.4699 —	$0.4699 —	$20.63M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	-9.52	$7.31M —	$625K —	$0.001899 —	$0.002 —	$7.31M —	0	$0 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$15.94M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$3K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.47 —	-4.55	$2.55M —	$9.85K —	$1.42 —	$1.53 —	$2.55M —	0.00063	$2.33K —
Versarien VRSRF	$0.0005 —	-37.5	$2.23M —	$6.98M —	$0.0005 —	$0.0006999 —	$2.23M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	-18.18	$634.84K —	$600 —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	-25	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
L'Air Liquide AIQUF	$208.32 —	0	$120.78B —	$1 —	$211.43 —	$211.43 —	$120.78B —	32.44	$6.42 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Sika AG SKFOF	$267.47 —	0	$42.91B —	$1 —	$251.56 —	$251.56 —	$42.91B —	28.82	$9.28 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.71B —	$10 —	$4,550 —	$4,550 —	$42.71B —	32.34	$140.67 —
Novonesis A/S NVZMF	$70.28 —	0	$32.68B —	$710 —	$62.15 —	$63.66 —	$32.68B —	63.31	$1.11 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.61B —	$40 —	$771.86 —	$771.86 —	$17.61B —	27.62	$23.6 —
Symrise AG SYIEF	$116.26 —	0	$16.48B —	$100 —	$99.9 —	$99.9 —	$16.48B —	30.27	$3.84 —
Nippon Sanso TYNPF	$35.57 —	0	$15.4B —	$88 —	$27.91 —	$27.91 —	$15.4B —	22.65	$1.57 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.18	$1.35 —
Covestro AG COVTY	$33.87 —	+0.44	$12.79B —	$1 —	$33.87 —	$33.87 —	$12.79B —	0	-$1.16 —
Covestro AG CVVTF	$62.02 —	0	$12.69B —	$100 —	$63.65 —	$63.65 —	$12.69B —	0	-$2.33 —
Evonik Industries AG EVKIY	$11.5 —	0	$10.71B —	$80 —	$11.23 —	$11.23 —	$10.71B —	31.07	$0.37 —
Evonik Industries AG EVKIF	$22 —	0	$10.64B —	$200 —	$20 —	$20 —	$10.64B —	30.13	$0.73 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.7B —	$105 —	$60.6 —	$60.6 —	$9.7B —	15.85	$4.12 —
IMCD IMDZF	$132.85 —	0	$8.24B —	$550 —	$147 —	$147 —	$8.24B —	24.33	$5.46 —
Ganfeng Lithium GNENY	$2.31 —	0	$8.07B —	$1.77K —	$2.31 —	$2.52 —	$8.07B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.56 —	0	$8.07B —	$200 —	$2.46 —	$2.46 —	$8.07B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.34B —	$346 —	$24.43 —	$25.67 —	$7.34B —	23.65	$1.09 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.3B —	$354 —	$5 —	$5 —	$7.3B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.16 —
AGC Inc. ASGLY	$5.58 —	-3.13	$6.23B —	$441 —	$5.76 —	$5.76 —	$6.23B —	0	-$0.43 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.87	$2.24 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.82B —	$2 —	$9.7 —	$9.7 —	$5.82B —	80.00	$0.12 —
Arkema ARKAF	$74.43 —	0	$5.75B —	$100 —	$75 —	$75 —	$5.75B —	17.30	$4.3 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Kuraray Co., Ltd. KURRY	$39.25 —	+11.79	$4.24B —	$100 —	$39.25 —	$39.25 —	$4.24B —	27.64	$1.42 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Nissan Chemical NNCHY	$30.66 —	-1.45	$4.17B —	$301 —	$30.66 —	$31.3 —	$4.17B —	14.00	$2.19 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$48.66 —	+22.23	$4.07B —	$3.57K —	$48.6 —	$49 —	$4.07B —	0.078	$620.88 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	24.14	$0.47 —
Clariant AG CLZNY	$11.22 —	0	$3.72B —	$200 —	$11.3 —	$11.35 —	$3.72B —	12.60	$0.89 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.59B —	$100 —	$74.7 —	$74.7 —	$3.59B —	12.91	$5.45 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.48B —	$100 —	$5.45 —	$5.45 —	$3.48B —	0	-$1.23 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$200 —	$21.93 —	$21.93 —	$3.44B —	11.90	$1.68 —
Solvay SA SVYSF	$31.75 —	0	$3.42B —	$539 —	$31.75 —	$33 —	$3.42B —	15.19	$2.09 —
Johnson Matthey JMPLF	$20.15 —	+24.23	$3.37B —	$400 —	$19.75 —	$20.15 —	$3.37B —	0.064	$310.44 —
HEXPOL AB (publ) HXPLF	$9.02 —	0	$3.2B —	$781 —	$11.4 —	$11.7 —	$3.2B —	13.86	$0.65 —
Dyno Nobel ICPVF	$1.55 —	0	$3.12B —	$1K —	$1.55 —	$1.65 —	$3.12B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.21	$1.58 —
Sasol SASOF	$3.71 —	0	$2.78B —	$1K —	$3.2 —	$3.2 —	$2.78B —	0	-$4.3 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	+2.92	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.78 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.52	$1.17 —
Robertet SA RBTEF	$930 —	0	$2.02B —	$3 —	$940 —	$940 —	$2.02B —	19.23	$48.36 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.57 —	0	$1.81B —	$2.95K —	$7.75 —	$7.75 —	$1.81B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	+1.47	$1.36B —	$2.5K —	$1.38 —	$1.38 —	$1.36B —	8.11	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.58	$0.86 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}