$3.65T
إجمالي القيمة السوقية
$163.6B
إجمالي حجم التداول
BTC 60.84%   •   ETH 8.81%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $363.91K — $965.68 — $977.79 — $150.26B — 23.56 $41.15 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
Brookfield Asset Management  BAM $57.24 —
-0.1
$92.31B — $1.77M — $56.77 — $57.56 — $92.31B — 42.08 $1.36 —
Apollo Global Management  APO $130.81 —
+0.1
$74.76B — $2.98M — $129.46 — $131.76 — $74.76B — 22.86 $5.72 —
The Bank of New York Mellon  BK $89.18 —
+0.31
$63.8B — $3.7M — $88.53 — $89.65 — $63.8B — 14.54 $6.13 —
Ares Management  ARES $159.88 —
+0.57
$52.21B — $960.96K — $158.25 — $160.89 — $52.21B — 92.95 $1.72 —
Ameriprise Financial  AMP $508.21 —
-0.57
$48.39B — $487.03K — $506.86 — $513.33 — $48.39B — 17.26 $29.44 —
Blue Owl Capital  OWL $18.23 —
+0.55
$28.22B — $7.62M — $17.94 — $18.41 — $28.22B — 113.93 $0.16 —
State Street  STT $96.36 —
+0.87
$27.48B — $1.37M — $95.16 — $96.83 — $27.48B — 10.85 $8.88 —
State Street Corporation  STT-PG $22 —
-0.01
$16.91B — $47.56K — $21.92 — $22.07 — $16.91B — 2.98 $7.38 —
Franklin Resources  BEN $21.61 —
0
$11.36B — $5.21M — $21.41 — $21.75 — $11.36B — 31.31 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-0.06
$7.1B — $557.87K — $30.91 — $31.28 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
-0.6
$6.95B — $2.59M — $18.28 — $18.51 — $6.95B — 8.30 $2.21 —
Invesco  IVZ $14.58 —
-0.41
$6.53B — $5.97M — $14.5 — $14.7 — $6.53B — 11.66 $1.25 —
Sprott Physical Silver Trust  PSLV $11.11 —
-1.33
$5.85B — $21.42M — $11.01 — $11.14 — $5.85B — 3.65 $3.04 —
FS KKR Capital  FSK $20.83 —
-0.19
$5.83B — $956.77K — $20.64 — $20.95 — $5.83B — 10.96 $1.9 —
Janus Henderson  JHG $36.54 —
+0.14
$5.76B — $1.37M — $36.33 — $36.93 — $5.76B — 14.50 $2.52 —
Affiliated Managers  AMG $175.5 —
-0.32
$4.99B — $202.26K — $175 — $176.69 — $4.99B — 13.30 $13.19 —
Main Street Capital  MAIN $55.2 —
-0.31
$4.91B — $298.06K — $54.91 — $55.67 — $4.91B — 9.35 $5.9 —
AllianceBernstein Holding L.P  AB $38.84 —
-2.85
$4.3B — $390.44K — $38.83 — $40.24 — $4.3B — 10.24 $3.79 —
Cohen & Steers  CNS $76.07 —
-2.15
$3.88B — $210.17K — $75.99 — $77.62 — $3.88B — 24.85 $3.06 —
DNP Select Income Fund  DNP $9.68 —
-0.72
$3.58B — $446.01K — $9.62 — $9.8 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.56 —
+0.24
$3.37B — $805.02K — $42.48 — $42.85 — $3.37B — 11.85 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.65
$3.24B — $1.27M — $10.66 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.31 —
-0.12
$3.04B — $945.61K — $17.3 — $17.41 — $3.04B — 13.01 $1.33 —
Reaves Utility Income Fund  UTG $33.63 —
-0.88
$2.96B — $189.64K — $33.5 — $33.93 — $2.96B — 3.24 $10.35 —
Artisan Partners Asset Management  APAM $41.29 —
-1.01
$2.91B — $502.52K — $41 — $41.84 — $2.91B — 11.34 $3.64 —
Burford Capital  BUR $13.16 —
+0.3
$2.88B — $876.14K — $13.02 — $13.31 — $2.88B — 14.00 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
+1
$2.6B — $994.76K — $10.98 — $11.18 — $2.6B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.12
$2.59B — $431.24K — $8.44 — $8.51 — $2.59B — 4.36 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
+0.94
$2.53B — $449.63K — $11.67 — $11.87 — $2.53B — 4.56 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.77 —
-0.26
$2.5B — $789K — $7.76 — $7.83 — $2.5B — 9.14 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.07
$2.48B — $561.02K — $13.61 — $13.7 — $2.48B — 9.62 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.52 —
-0.62
$2.47B — $165.58K — $25.38 — $25.65 — $2.47B — 8.98 $2.84 —
Adams Diversified Equity Fund  ADX $20.14 —
-0.1
$2.37B — $153.18K — $20.07 — $20.26 — $2.37B — 4.35 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.39 —
-0.42
$2.34B — $870.32K — $14.3 — $14.49 — $2.34B — 6.78 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.66 —
+0.14
$2.31B — $270.79K — $14.57 — $14.73 — $2.31B — 3.37 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.34
$2.28B — $559.27K — $11.64 — $11.81 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.45 —
-0.53
$2.18B — $162.31K — $24.36 — $24.69 — $2.18B — 7.08 $3.45 —
Sixth Street Specialty Lending  TSLX $22.44 —
-0.53
$2.11B — $447.37K — $22.38 — $22.64 — $2.11B — 11.87 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.01 —
-0.08
$2.03B — $216.9K — $11.88 — $12.03 — $2.03B — 2.18 $5.5 —
Brookfield Business  BBUC $28.31 —
-1.43
$2.03B — $41.15K — $28.27 — $28.79 — $2.03B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.62 —
+0.3
$1.91B — $608.86K — $6.57 — $6.64 — $1.91B — 7.27 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.31 —
0
$1.88B — $1.19M — $7.29 — $7.35 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.49 —
+0.4
$1.76B — $493.88K — $8.47 — $8.53 — $1.76B — 8.84 $0.96 —
The Gabelli Equity Trust  GAB $5.7 —
-0.18
$1.75B — $426.43K — $5.68 — $5.74 — $1.75B — 8.63 $0.66 —
Royce Small-Cap Trust  RVT $14.62 —
-0.41
$1.72B — $197.29K — $14.5 — $14.71 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-1.08
$1.7B — $214.78K — $22.84 — $23.02 — $1.7B — 3.44 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
-0.9
$1.62B — $210.47K — $12 — $12.26 — $1.62B — 16.29 $0.74 —
Tri-Continental  TY $30.97 —
-0.19
$1.61B — $26.74K — $30.81 — $31.08 — $1.61B — 4.98 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.29 —
+0.99
$1.55B — $127.94K — $13.15 — $13.31 — $1.55B — 4.55 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
-0.19
$1.55B — $511.48K — $10.69 — $10.74 — $1.55B — 13.92 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.46 —
-0.35
$1.5B — $363.19K — $8.42 — $8.59 — $1.5B — 9.61 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.6 —
-0.81
$1.5B — $140.23K — $19.47 — $19.68 — $1.5B — 3.82 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.32
$1.47B — $672.58K — $9.46 — $9.55 — $1.47B — 10.96 $0.87 —
Sprott  SII $56.01 —
-1.53
$1.45B — $94.41K — $56.01 — $56.83 — $1.45B — 29.02 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38 —
+0.07
$1.39B — $123.75K — $13.32 — $13.39 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
+0.71
$1.39B — $163.5K — $21.08 — $21.26 — $1.39B — 35.38 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.01 —
+0.33
$1.34B — $268.64K — $11.93 — $12.04 — $1.34B — 4.76 $2.52 —
Central Securities  CET $46.11 —
-0.82
$1.33B — $13.19K — $45.99 — $46.48 — $1.33B — 4.54 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.9 —
-0.89
$1.33B — $171.34K — $18.9 — $19.13 — $1.33B — 2.40 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
+0.25
$1.32B — $5.28K — $20.85 — $20.92 — $1.32B — 17.80 $1.18 —
Goldman Sachs BDC  GSBD $10.99 —
0
$1.29B — $313.33K — $10.92 — $11.07 — $1.29B — 25.55 $0.43 —
P10  PX $11.19 —
-0.36
$1.25B — $497.78K — $11.05 — $11.36 — $1.25B — 69.93 $0.16 —
General American Investors Company  GAM $53.24 —
+0.32
$1.25B — $21.88K — $52.96 — $53.86 — $1.25B — 4.92 $10.81 —
BlackRock Science and Technology Trust  BST $35.57 —
+0.48
$1.23B — $89.31K — $35.36 — $35.79 — $1.23B — 4.52 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.74 —
+0.04
$1.2B — $65.14K — $22.62 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $169.1 —
-1.07
$1.17B — $39.71K — $168.04 — $171.7 — $1.17B — 10.04 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
+0.88
$1.15B — $305.44K — $10.19 — $10.36 — $1.15B — 4.39 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.88 —
+0.61
$1.15B — $266.08K — $9.8 — $9.89 — $1.15B — 6.50 $1.52 —
Bridge Inv  BRDG $9.21 —
-0.11
$1.14B — $225.79K — $9.17 — $9.3 — $1.14B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.88 —
-0.5
$1.13B — $246.15K — $11.85 — $11.95 — $1.13B — 8.67 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.33
$1.09B — $93.47K — $17.92 — $18.03 — $1.09B — 3.95 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.15 —
+0.25
$1.09B — $384.37K — $8.13 — $8.18 — $1.09B — 8.48 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
-2.3
$1.07B — $9.1K — $0.9599 — $0.9799 — $1.07B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.19 —
+0.16
$1.06B — $99.86K — $19.02 — $19.19 — $1.06B — 4.39 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.22 —
+0.05
$1.02B — $53.84K — $21.01 — $21.28 — $1.02B — 11.05 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.04 —
0
$996.15M — $585.95K — $9.97 — $10.09 — $996.15M — 11.81 $0.85 —
Bain Capital Specialty Finance  BCSF $15.23 —
-0.98
$987.95M — $255.04K — $15.18 — $15.42 — $987.95M — 8.75 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
+0.29
$977.11M — $261.88K — $10.4 — $10.48 — $977.11M — 15.17 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
0
$969.15M — $270.53K — $10.17 — $10.31 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.46 —
+0.13
$955.31M — $257.94K — $15.39 — $15.65 — $955.31M — 81.36 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.65 —
+0.19
$918.35M — $262.9K — $10.61 — $10.69 — $918.35M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.28 —
+0.12
$899.19M — $183.05K — $8.24 — $8.31 — $899.19M — 8.19 $1.01 —
Eagle Point Credit Company  ECC $7.44 —
-1.46
$894.16M — $834.25K — $7.42 — $7.6 — $894.16M — 8.65 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.46 —
+0.12
$891.95M — $473.08K — $8.43 — $8.5 — $891.95M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.12 —
0
$860.82M — $598K — $7.09 — $7.17 — $860.82M — 5.01 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
+0.1
$853.16M — $274.42K — $9.76 — $9.83 — $853.16M — 11.64 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.76 —
0
$829.27M — $87.76K — $19.68 — $19.81 — $829.27M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.41 —
-0.2
$826.02M — $35.84K — $44.65 — $45.5 — $826.02M — 2.26 $20.07 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $348.27K — $4.72 — $4.76 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.63 —
+0.16
$808.04M — $263.59K — $12.51 — $12.64 — $808.04M — 9.28 $1.36 —
Abrdn Healthcare Investors  HQH $15.44 —
-0.39
$804.89M — $284.35K — $15.29 — $15.6 — $804.89M — 4.37 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.66 —
0
$801.65M — $29.85K — $19.58 — $19.8 — $801.65M — 3.33 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
-1.01
$798.63M — $46.78K — $22.38 — $22.65 — $798.63M — 3.05 $7.37 —
Associated Capital  AC $37.68 —
+1.48
$796.47M — $1.98K — $37.68 — $37.68 — $796.47M — 20.93 $1.8 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
+0.64
$789.45M — $232.23K — $10.89 — $11.01 — $789.45M — 57.84 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.71 —
+0.38
$756.87M — $99.89K — $15.61 — $15.73 — $756.87M — 4.95 $3.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا