منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (437)

جميع القطاعات

إدارة الأصول (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$130.39 —	+0.78	$159.27B —	$3.76M —	$128.64 —	$132.5 —	$159.27B —	39.51	$3.3 —
BlackRock BLK	$875.78 —	+1.16	$135.77B —	$1.03M —	$866.17 —	$890.13 —	$135.77B —	21.27	$41.16 —
KKR & KKR	$103.37 —	+1.29	$95.39B —	$3.72M —	$102.42 —	$104.94 —	$95.39B —	31.51	$3.28 —
Brookfield Asset Management BAM	$48.59 —	+1.25	$79.56B —	$1.22M —	$48.07 —	$49.05 —	$79.56B —	37.96	$1.28 —
Apollo Global Management APO	$126.78 —	+1.25	$72.33B —	$2.15M —	$125.02 —	$127.89 —	$72.33B —	17.29	$7.33 —
The Bank of New York Mellon BK	$76.34 —	+0.81	$54.62B —	$4.32M —	$75.26 —	$77.5 —	$54.62B —	12.45	$6.13 —
Ares Management ARES	$141.24 —	+1.17	$46.13B —	$1.21M —	$139.61 —	$142.25 —	$46.13B —	69.57	$2.03 —
Ameriprise Financial AMP	$464.56 —	+0.29	$44.51B —	$492.17K —	$463.12 —	$471.74 —	$44.51B —	14.06	$33.03 —
Blue Owl Capital OWL	$17.41 —	+1.81	$26.59B —	$6.63M —	$17.15 —	$17.58 —	$26.59B —	87.04	$0.2 —
State Street STT	$81.26 —	+2.05	$23.46B —	$5.52M —	$75.5 —	$83.04 —	$23.46B —	9.15	$8.88 —
State Street Corporation STT-PG	$21.87 —	+0.18	$16.81B —	$70.62K —	$21.81 —	$21.98 —	$16.81B —	2.96	$7.38 —
Franklin Resources BEN	$17.61 —	+0.34	$9.25B —	$4.1M —	$17.51 —	$17.87 —	$9.25B —	27.51	$0.64 —
Blackstone Secured Lending Fund BXSL	$28.9 —	+2.01	$6.58B —	$1.26M —	$28.36 —	$29.1 —	$6.58B —	8.37	$3.45 —
PIMCO Dynamic Income Fund PDI	$17.87 —	+0.85	$6.31B —	$1.19M —	$17.68 —	$17.93 —	$6.31B —	8.08	$2.21 —
Invesco IVZ	$12.8 —	+1.27	$5.73B —	$4.68M —	$12.66 —	$12.96 —	$5.73B —	10.84	$1.18 —
FS KKR Capital FSK	$19.56 —	+2.25	$5.48B —	$1.46M —	$19.2 —	$19.74 —	$5.48B —	9.35	$2.09 —
Janus Henderson JHG	$30.72 —	+0.56	$4.84B —	$1.09M —	$30.51 —	$31.18 —	$4.84B —	12.00	$2.56 —
Main Street Capital MAIN	$53.3 —	+1.04	$4.72B —	$605.04K —	$52.99 —	$53.92 —	$4.72B —	9.11	$5.85 —
Affiliated Managers AMG	$156.09 —	+0.31	$4.49B —	$190.78K —	$155.6 —	$158.31 —	$4.49B —	10.31	$15.13 —
AllianceBernstein Holding L.P AB	$36.9 —	-0.14	$4.08B —	$358.55K —	$36.9 —	$37.92 —	$4.08B —	9.94	$3.71 —
Cohen & Steers CNS	$74.26 —	+0.5	$3.79B —	$335.8K —	$71.99 —	$76.5 —	$3.79B —	24.26	$3.06 —
DNP Select Income Fund DNP	$9.46 —	+1.39	$3.5B —	$540.13K —	$9.35 —	$9.57 —	$3.5B —	4.09	$2.31 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.7 —	+0.09	$3.2B —	$731.44K —	$10.64 —	$10.75 —	$3.2B —	5.60	$1.91 —
Federated Hermes FHI	$37.57 —	+0.27	$3.05B —	$520.29K —	$37.29 —	$37.97 —	$3.05B —	11.63	$3.23 —
Burford Capital BUR	$13.86 —	+0.14	$3.04B —	$620.11K —	$13.77 —	$13.95 —	$3.04B —	20.99	$0.66 —
Hercules Capital HTGC	$17.54 —	+1.8	$3.04B —	$787.31K —	$17.26 —	$17.64 —	$3.04B —	10.89	$1.61 —
Reaves Utility Income Fund UTG	$31.57 —	+1.54	$2.78B —	$200.95K —	$31.2 —	$31.8 —	$2.78B —	3.05	$10.35 —
Nuveen Quality Municipal Income Fund NAD	$11.15 —	+0.63	$2.6B —	$932.29K —	$11.1 —	$11.17 —	$2.6B —	5.57	$2 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.6 —	0	$2.48B —	$405.44K —	$11.57 —	$11.65 —	$2.48B —	4.46	$2.6 —
Artisan Partners Asset Management APAM	$35.04 —	+0.43	$2.45B —	$402.75K —	$35.03 —	$35.52 —	$2.45B —	9.57	$3.66 —
Cohen & Steers Infrastructure Fund UTF	$24.84 —	+1.55	$2.4B —	$223.76K —	$24.51 —	$25 —	$2.4B —	8.74	$2.84 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.17 —	+0.61	$2.39B —	$678.67K —	$13.11 —	$13.19 —	$2.39B —	9.27	$1.42 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.36 —	+0.82	$2.37B —	$932.36K —	$7.33 —	$7.41 —	$2.37B —	8.65	$0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$7.65 —	+0.53	$2.34B —	$435.35K —	$7.61 —	$7.7 —	$2.34B —	3.94	$1.94 —
Guggenheim Strategic Opportunities Fund GOF	$14.33 —	+0.14	$2.33B —	$598.34K —	$14.25 —	$14.41 —	$2.33B —	6.75	$2.12 —
Nuveen Municipal Credit Income Fund NZF	$11.6 —	+0.52	$2.25B —	$430.21K —	$11.55 —	$11.65 —	$2.25B —	4.97	$2.33 —
Adams Diversified Equity Fund ADX	$18.18 —	+1	$2.14B —	$136.05K —	$18.02 —	$18.3 —	$2.14B —	3.93	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$13.15 —	+0.69	$2.07B —	$204.95K —	$12.94 —	$13.22 —	$2.07B —	3.02	$4.35 —
The Gabelli Dividend & Income Trust GDV	$22.5 —	+0.81	$2B —	$124.56K —	$22.36 —	$22.75 —	$2B —	6.52	$3.45 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.74 —	+1.56	$1.99B —	$288.49K —	$11.57 —	$11.89 —	$1.99B —	2.13	$5.5 —
Sixth Street Specialty Lending TSLX	$20.43 —	+1.54	$1.92B —	$566.53K —	$20.13 —	$20.56 —	$1.92B —	10.06	$2.03 —
Nuveen Municipal Value Fund NUV	$8.55 —	0	$1.77B —	$521.26K —	$8.54 —	$8.61 —	$1.77B —	8.90	$0.96 —
Liberty All-Star Equity Fund USA	$6.1 —	+0.49	$1.76B —	$1.1M —	$6.05 —	$6.14 —	$1.76B —	6.70	$0.91 —
Cornerstone Strategic Investment Fund CLM	$6.92 —	+0.73	$1.75B —	$4.24M —	$6.85 —	$7 —	$1.75B —	4.43	$1.56 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Brookfield Business BBUC	$23.94 —	+1.4	$1.72B —	$101.72K —	$23.67 —	$24.62 —	$1.72B —	0	-$12.16 —
The Gabelli Equity Trust GAB	$5.27 —	+1.15	$1.62B —	$638.06K —	$5.23 —	$5.34 —	$1.62B —	7.98	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$21.29 —	+0.76	$1.59B —	$73.06K —	$21.03 —	$21.39 —	$1.59B —	3.21	$6.63 —
Cohen & Steers Quality Income Realty Fund RQI	$11.73 —	+1.3	$1.58B —	$1.01M —	$11.6 —	$11.85 —	$1.58B —	15.85	$0.74 —
Royce Small-Cap Trust RVT	$13.4 —	+1.82	$1.58B —	$464.24K —	$13.2 —	$13.5 —	$1.58B —	9.92	$1.35 —
Nuveen California Quality Municipal Income Fund NAC	$10.72 —	+0.56	$1.55B —	$343.34K —	$10.65 —	$10.72 —	$1.55B —	13.92	$0.77 —
Tri-Continental TY	$28.48 —	+0.74	$1.5B —	$40.88K —	$28.22 —	$28.69 —	$1.5B —	4.58	$6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$12.28 —	+0.66	$1.43B —	$159.97K —	$12.19 —	$12.34 —	$1.43B —	4.20	$2.92 —
BlackRock Corporate High Yield Fund HYT	$9.18 —	+0.44	$1.42B —	$467.18K —	$9.13 —	$9.22 —	$1.42B —	10.55	$0.87 —
BlackRock Enhanced Equity Dividend Trust BDJ	$7.97 —	+0.25	$1.41B —	$451.72K —	$7.95 —	$8.04 —	$1.41B —	9.05	$0.88 —
Blackrock Municipal 2030 Target Term Trust BTT	$20.83 —	-0.24	$1.37B —	$127.96K —	$20.8 —	$21.02 —	$1.37B —	34.71	$0.6 —
Sprott SII	$52.75 —	+2.21	$1.36B —	$307.33K —	$51.12 —	$52.94 —	$1.36B —	27.61	$1.91 —
The Gabelli Equity Trust Inc. GAB-PH	$21 —	-0.19	$1.33B —	$2.46K —	$20.85 —	$21.05 —	$1.33B —	17.87	$1.18 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$17.36 —	+1.34	$1.32B —	$74.44K —	$17.18 —	$17.43 —	$1.32B —	3.38	$5.13 —
DoubleLine Income Solutions Fund DSL	$11.68 —	+0.69	$1.3B —	$422.48K —	$11.61 —	$11.76 —	$1.3B —	4.63	$2.52 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$12.35 —	0	$1.29B —	$111.57K —	$12.32 —	$12.42 —	$1.29B —	5.56	$2.22 —
P10 PX	$11.02 —	+1.01	$1.24B —	$342.41K —	$10.82 —	$11.12 —	$1.24B —	68.87	$0.16 —
Goldman Sachs BDC GSBD	$10.59 —	+2.42	$1.24B —	$571.98K —	$10.38 —	$10.63 —	$1.24B —	19.25	$0.55 —
Central Securities CET	$42.47 —	-0.54	$1.23B —	$24.77K —	$42.32 —	$42.97 —	$1.23B —	4.18	$10.15 —
BlackRock Science and Technology Term Trust BSTZ	$16.73 —	+0.06	$1.18B —	$154.32K —	$16.59 —	$16.9 —	$1.18B —	2.12	$7.86 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.35 —	+0.68	$1.16B —	$475.42K —	$10.29 —	$10.37 —	$1.16B —	4.40	$2.35 —
General American Investors Company GAM	$48.96 —	+0.29	$1.15B —	$6.34K —	$48.9 —	$49.54 —	$1.15B —	4.52	$10.81 —
Eaton Vance Limited Duration Income Fund EVV	$9.62 —	+0.42	$1.12B —	$242.07K —	$9.59 —	$9.65 —	$1.12B —	6.32	$1.52 —
Bridge Inv BRDG	$8.89 —	+1.48	$1.1B —	$124.4K —	$8.77 —	$8.95 —	$1.1B —	68.38	$0.13 —
BlackRock Science and Technology Trust BST	$31.49 —	-0.16	$1.09B —	$103.92K —	$31.3 —	$32.05 —	$1.09B —	4.00	$7.86 —
AMTD IDEA Group AMTD	$1.01 —	-0.98	$1.09B —	$3.62K —	$0.9899 —	$1.02 —	$1.09B —	0	-$148 —
Nuveen Floating Rate Income Fund JFR	$7.91 —	-0.25	$1.06B —	$375.26K —	$7.89 —	$8 —	$1.06B —	8.23	$0.96 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$11.16 —	+0.45	$1.06B —	$104.36K —	$11.16 —	$11.3 —	$1.06B —	8.14	$1.37 —
Eaton Vance Enhanced Equity Income Fund II EOS	$19.75 —	+0.46	$1.05B —	$116.94K —	$19.63 —	$19.88 —	$1.05B —	3.71	$5.31 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.11 —	+0.41	$1.04B —	$187.37K —	$17.06 —	$17.21 —	$1.04B —	3.76	$4.55 —
Virtus Investment Partners VRTS	$148.96 —	+0.61	$1.03B —	$32.63K —	$147.89 —	$150.96 —	$1.03B —	8.81	$16.89 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$18.45 —	+0.54	$1.02B —	$63.16K —	$18.28 —	$18.55 —	$1.02B —	4.22	$4.37 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.75 —	+1.72	$993.37M —	$57.29K —	$20.37 —	$20.88 —	$993.37M —	10.80	$1.92 —
BlackRock Taxable Municipal Bond Trust BBN	$15.77 —	-0.25	$974.47M —	$100.11K —	$15.74 —	$15.83 —	$974.47M —	83.00	$0.19 —
BlackRock MuniHoldings California Quality Fund MUC	$10.28 —	+0.39	$968.21M —	$173.07K —	$10.21 —	$10.29 —	$968.21M —	171.33	$0.06 —
Bain Capital Specialty Finance BCSF	$14.96 —	+2.47	$966.63M —	$199.75K —	$14.65 —	$15.06 —	$966.63M —	8.08	$1.85 —
BlackRock Credit Allocation Income Trust BTZ	$10.21 —	+0.59	$952.84M —	$256.67K —	$10.16 —	$10.24 —	$952.84M —	14.79	$0.69 —
Eagle Point Credit Company ECC	$7.38 —	+1.23	$886.95M —	$1.77M —	$7.37 —	$7.6 —	$886.95M —	8.58	$0.86 —
AllianceBernstein Global High Income Fund AWF	$10.13 —	+0.4	$873.51M —	$144.23K —	$10.09 —	$10.15 —	$873.51M —	5.78	$1.75 —
BlackRock Municipal Income Fund MUI	$12.09 —	+3.11	$870.38M —	$2.37M —	$11.7 —	$12.1 —	$870.38M —	22.38	$0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.94 —	-0.2	$867.12M —	$298.78K —	$9.91 —	$10 —	$867.12M —	11.83	$0.84 —
PennantPark Floating Rate Capital PFLT	$9.71 —	+2.43	$854.05M —	$939.77K —	$9.49 —	$9.8 —	$854.05M —	7.08	$1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$7.79 —	+0.39	$845.98M —	$368.62K —	$7.75 —	$7.83 —	$845.98M —	7.71	$1.01 —
Abrdn Total Dynamic Dividend Fund AOD	$7.96 —	+1.27	$839.23M —	$302.9K —	$7.9 —	$7.99 —	$839.23M —	4.12	$1.93 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.93 —	+1.72	$817.29M —	$46.62K —	$43.81 —	$46.18 —	$817.29M —	2.23	$20.07 —
PIMCO Corporate & Income Strategy Fund PCN	$12.62 —	+0.64	$807.4M —	$233.23K —	$12.39 —	$12.65 —	$807.4M —	9.27	$1.36 —
Cornerstone Total Return Fund CRF	$6.72 —	+1.82	$795.83M —	$1.31M —	$6.6 —	$6.79 —	$795.83M —	4.63	$1.45 —
Abrdn Healthcare Investors HQH	$15.1 —	-0.07	$787.16M —	$143.07K —	$15.02 —	$15.23 —	$787.16M —	4.27	$3.53 —
BlackRock MuniYield Quality Fund MQY	$10.92 —	0	$784.42M —	$131.06K —	$10.85 —	$10.94 —	$784.42M —	57.47	$0.19 —
Abrdn Healthcare Opportunities Fund THQ	$18.91 —	-0.89	$782.04M —	$156.72K —	$18.91 —	$19.19 —	$782.04M —	4.12	$4.58 —
PIMCO High Income Fund PHK	$4.57 —	+0.88	$781.61M —	$635.34K —	$4.55 —	$4.61 —	$781.61M —	7.37	$0.62 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.03 —	+0.59	$780.56M —	$47.45K —	$21.9 —	$22.44 —	$780.56M —	2.98	$7.37 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.06 —	+1.01	$725.56M —	$88.41K —	$14.97 —	$15.1 —	$725.56M —	4.75	$3.17 —
BlackRock Enhanced Large Cap Core Fund CII	$17.27 —	-0.29	$724.77M —	$90.86K —	$17.26 —	$17.48 —	$724.77M —	6.03	$2.86 —
Associated Capital AC	$34.06 —	+0.71	$720.45M —	$7.16K —	$33 —	$34.31 —	$720.45M —	16.37	$2.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}