$3.39T
إجمالي القيمة السوقية
$111.26B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.03%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
جميع القطاعات
إدارة الأصول (452)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
0
$741.27M — $117.97K — $9.46 — $9.54 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
-0.34
$737.77M — $621.57K — $5.88 — $5.93 — $737.77M — 4.74 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.58
$731.53M — $392.89K — $5.14 — $5.21 — $731.53M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
0
$721.86M — $460.2K — $5.28 — $5.31 — $721.86M — 8.98 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
-0.21
$712.43M — $47.18K — $13.97 — $14.05 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $110.57K — $12.85 — $12.9 — $711.68M — 10.91 $1.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
-0.45
$694.04M — $267.76K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $147.9K — $10.39 — $10.44 — $693.25M — 57.94 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.25 —
-0.28
$676.83M — $171.06K — $7.25 — $7.28 — $676.83M — 0 -$0.75 —
Abrdn Asia-Pacific Income Fund  FAX $15.83 —
-0.26
$653.5M — $118K — $15.81 — $15.94 — $653.5M — 5.86 $2.7 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-1.15
$644.76M — $44.33K — $32.51 — $33.2 — $644.76M — 4.56 $7.14 —
The India Fund  IFN $15.94 —
-1.54
$635.97M — $83.08K — $15.94 — $16.2 — $635.97M — 5.02 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.15 —
-0.54
$635.84M — $120.9K — $11.09 — $11.26 — $635.84M — 10.93 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.92 —
-0.92
$635.47M — $85.19K — $12.9 — $13.04 — $635.47M — 3.22 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$635.09M — $58.79K — $22.74 — $23.2 — $635.09M — 4.87 $4.7 —
ASA Gold and Precious Metals  ASA $33.54 —
-0.24
$634.28M — $19.45K — $33.46 — $34.28 — $634.28M — 5.58 $6 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.69
$611.69M — $345.36K — $9 — $9.07 — $611.69M — 25.19 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $84.92K — $14.35 — $14.42 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
-0.34
$590.24M — $122.9K — $8.73 — $8.81 — $590.24M — 4.38 $2 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.18
$583.99M — $58.74K — $11.15 — $11.23 — $583.99M — 50.90 $0.22 —
Adams Natural Resources Fund  PEO $21.92 —
+1.01
$576.16M — $41.43K — $21.7 — $22.03 — $576.16M — 17.25 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.8 —
-0.09
$574.4M — $192.32K — $10.8 — $10.86 — $574.4M — 51.42 $0.21 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $194.88K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
Invesco Senior Income Trust  VVR $3.71 —
-0.59
$569.8M — $295.93K — $3.71 — $3.74 — $569.8M — 13.74 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.36 —
-0.98
$553.14M — $52.58K — $24.32 — $24.66 — $553.14M — 15.32 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.36M — $141.81K — $11.48 — $11.54 — $549.36M — 13.52 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.58 —
+0.06
$545.05M — $146.52K — $11.54 — $11.65 — $545.05M — 25.73 $0.45 —
PGIM Global High Yield Fund  GHY $13.3 —
-0.3
$544.29M — $94.23K — $13.27 — $13.37 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.95 —
+0.4
$543.46M — $100.01K — $9.89 — $9.95 — $543.46M — 11.43 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.48
$539.33M — $188.87K — $10.38 — $10.44 — $539.33M — 11.31 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99 —
+0.17
$535.53M — $76.97K — $11.96 — $12.01 — $535.53M — 9.59 $1.25 —
BlackRock Core Bond Trust  BHK $9.66 —
0
$534.11M — $201.98K — $9.66 — $9.72 — $534.11M — 53.66 $0.18 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.17
$532.53M — $169.29K — $5.7 — $5.76 — $532.53M — 52.09 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.64 —
+0.35
$528.63M — $173.54K — $8.58 — $8.67 — $528.63M — 14.89 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
-0.22
$526.49M — $51.26K — $13.89 — $13.95 — $526.49M — 11.03 $1.26 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
+0.31
$516.97M — $257.91K — $9.51 — $9.57 — $516.97M — 0 -$0.07 —
Advent Convertible and Income Fund  AVK $11.65 —
-1.19
$514.33M — $142.23K — $11.6 — $11.79 — $514.33M — 4.28 $2.72 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
+0.69
$514.12M — $295.82K — $9.43 — $9.48 — $514.12M — 24.94 $0.38 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.33
$508.57M — $177.76K — $12.18 — $12.25 — $508.57M — 5.01 $2.44 —
Invesco Municipal Trust  VKQ $9.11 —
+0.25
$504.11M — $417.55K — $9.02 — $9.14 — $504.11M — 25.30 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.56
$502M — $101.84K — $8.82 — $8.94 — $502M — 2.94 $3.01 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.76 —
-0.29
$500.41M — $76.16K — $13.65 — $13.8 — $500.41M — 8.23 $1.67 —
The Gabelli Utility Trust  GUT $5.61 —
-0.53
$494.98M — $88.5K — $5.58 — $5.66 — $494.98M — 11.22 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.34 —
-0.71
$493.93M — $145.13K — $9.31 — $9.43 — $493.93M — 24.57 $0.38 —
PIMCO Municipal Income Fund II  PML $7.36 —
0
$489.25M — $165.99K — $7.34 — $7.38 — $489.25M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.2 —
-0.05
$488.48M — $55.37K — $10.16 — $10.26 — $488.48M — 28.33 $0.36 —
Columbia Seligman Premium Technology Growth Fund  STK $29.4 —
-0.17
$486.96M — $27.03K — $29.36 — $29.75 — $486.96M — 3.71 $7.91 —
CION Inv  CION $9.2 —
0
$483.84M — $507.77K — $9.05 — $9.34 — $483.84M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.9 —
-0.2
$472.5M — $67.41K — $9.9 — $9.96 — $472.5M — 41.25 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.09
$466.34M — $143.07K — $11.3 — $11.38 — $466.34M — 12.42 $0.91 —
BlackRock Health Sciences Trust  BME $35.71 —
-1.49
$461.52M — $54.59K — $35.6 — $36.22 — $461.52M — 21.90 $1.63 —
PGIM High Yield Bond Fund  ISD $13.81 —
-0.22
$459.36M — $305.92K — $13.75 — $13.95 — $459.36M — 9.33 $1.48 —
BlackRock MuniYield Fund  MYD $10 —
+0.2
$457.34M — $90K — $9.94 — $10.02 — $457.34M — 58.82 $0.17 —
Nuveen Taxable Municipal Income Fund  NBB $15.51 —
+0.45
$455.91M — $37.24K — $15.37 — $15.53 — $455.91M — 19.88 $0.78 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $64.95K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$452.71M — $180.37K — $5.72 — $5.77 — $452.71M — 6.75 $0.85 —
Tortoise Energy Infrastructure  TYG $42.03 —
-0.71
$452.45M — $70.09K — $41.72 — $42.54 — $452.45M — 2.14 $19.59 —
John Hancock Preferred Income Fund III  HPS $14.09 —
-0.21
$451.64M — $26.17K — $14.07 — $14.13 — $451.64M — 8.28 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$448.9M — $52.82K — $12.08 — $12.25 — $448.9M — 3.22 $3.75 —
Royce Micro-Cap Trust  RMT $8.81 —
-0.34
$446.51M — $129.85K — $8.78 — $8.88 — $446.51M — 6.77 $1.3 —
PennantPark Inv  PNNT $6.65 —
+0.3
$434.22M — $359.71K — $6.57 — $6.72 — $434.22M — 9.10 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.19 —
-1.54
$429.2M — $37.61K — $26.12 — $26.68 — $429.2M — 3.77 $6.94 —
Barings Corporate Investors  MCI $20.91 —
-0.71
$424.44M — $17.28K — $20.57 — $21.08 — $424.44M — 11.94 $1.75 —
John Hancock Preferred Income Fund  HPI $15.85 —
-0.19
$423.76M — $43.78K — $15.75 — $15.91 — $423.76M — 8.21 $1.93 —
BlackRock Municipal Income Trust  BFK $9.53 —
0
$417.94M — $50.58K — $9.49 — $9.54 — $417.94M — 47.64 $0.2 —
Abrdn World Healthcare Fund  THW $10.49 —
-0.94
$417.83M — $118.6K — $10.47 — $10.6 — $417.83M — 209.79 $0.05 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.31 —
-0.15
$417.13M — $50.67K — $20.25 — $20.42 — $417.13M — 5.11 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.02 —
-0.5
$411.83M — $36.84K — $13.99 — $14.09 — $411.83M — 5.37 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $82.68K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $67.26K — $10.2 — $10.27 — $407.38M — 11.04 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87 —
-0.15
$405.96M — $86.99K — $6.85 — $6.88 — $405.96M — 5.67 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$398.16M — $25.23K — $19.9 — $20.01 — $398.16M — 5.25 $3.79 —
BlackRock MuniAssets Fund  MUA $10.2 —
+0.2
$392.48M — $143.88K — $10.18 — $10.29 — $392.48M — 11.33 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.53 —
+0.14
$388.09M — $104.48K — $14.49 — $14.8 — $388.09M — 7.41 $1.96 —
Stellus Capital Inv  SCM $13.63 —
+0.44
$387.31M — $74.77K — $13.49 — $13.72 — $387.31M — 9.53 $1.43 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $149.66K — $4.23 — $4.25 — $382.65M — 4.94 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
+0.3
$380.71M — $43.49K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.77
$373.74M — $668.14K — $3.9 — $3.93 — $373.74M — 15.11 $0.26 —
Saratoga Inv  SAR $24.3 —
+0.62
$373.37M — $45.02K — $24.07 — $24.36 — $373.37M — 12.02 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
+0.12
$371.36M — $121.29K — $8.26 — $8.28 — $371.36M — 8.36 $0.99 —
Abrdn Life Sciences Investors  HQL $12.6 —
-1.79
$363.79M — $101.61K — $12.58 — $12.82 — $363.79M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $137.56K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.17
$362.53M — $93.66K — $5.8 — $5.82 — $362.53M — 145.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $72.53K — $9.41 — $9.45 — $361.29M — 314.33 $0.03 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.23
$356.14M — $74.58K — $12.93 — $13.02 — $356.14M — 13.96 $0.93 —
BlackRock Energy and Resources Trust  BGR $13.38 —
+1.44
$349.34M — $61.69K — $13.25 — $13.38 — $349.34M — 27.87 $0.48 —
Putnam Premier Income Trust  PPT $3.65 —
0
$348.82M — $198.26K — $3.63 — $3.66 — $348.82M — 16.59 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $28.51K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $62.84K — $8.85 — $8.93 — $347.85M — 9.97 $0.89 —
Source Capital  SOR $42.36 —
-0.15
$347.34M — $4.41K — $42.3 — $42.61 — $347.34M — 8.86 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.51
$346.49M — $49.5K — $11.78 — $11.86 — $346.49M — 7.61 $1.55 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $40.34K — $14.23 — $14.36 — $340.42M — 8.59 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.93 —
-0.51
$339.67M — $306.17K — $3.91 — $3.96 — $339.67M — 3.54 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $55.01K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.83
$335.72M — $44.75K — $15.57 — $15.78 — $335.72M — 6.76 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $146.02K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01 —
-0.4
$322.92M — $295.02K — $5 — $5.04 — $322.92M — 8.78 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.21 —
-0.08
$322.89M — $60K — $12.17 — $12.24 — $322.89M — 8.47 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.74 —
-0.69
$322.73M — $44.41K — $10.68 — $10.85 — $322.73M — 82.57 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.07 —
+0.09
$320.64M — $21.39K — $11.06 — $11.1 — $320.64M — 69.18 $0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا