Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (375)
- {{country.name}}
- All countries
- United States (375)
NYSE (375)
Financial Services (375)
- {{item.name}}
- All sectors
- Financial Services (375)
Asset Management (375)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.49 — |
+0.97
|
$799.27M — | $207.11K — | $16.42 — | $16.59 — | $799.27M — | 9.99 | $1.66 — | ||
| Eagle Point Credit Company ECC | $5.68 — |
+0.21
|
$749.67M — | $1.96M — | $5.67 — | $5.75 — | $749.67M — | 30.15 | $0.19 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
+0.99
|
$742.04M — | $842.52K — | $5.01 — | $5.06 — | $742.04M — | 12.55 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.00 — |
+0.21
|
$732.25M — | $251.83K — | $14.01 — | $14.12 — | $732.25M — | 93.86 | $0.15 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.03 — |
<0.01
|
$721.83M — | $39.71K — | $10.78 — | $10.87 — | $721.83M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.96 — |
+0.23
|
$717.21M — | $63.40K — | $12.89 — | $12.98 — | $717.21M — | 9.27 | $1.40 — | ||
| PIMCO Income Strategy Fund II PFN | $7.45 — |
+0.4
|
$706.11M — | $417.86K — | $7.42 — | $7.51 — | $706.11M — | 0 | $0.00 — | ||
| Noah NOAH | $11.60 — |
+2.11
|
$704.78M — | $16.76K — | $10.06 — | $10.23 — | $704.78M — | 8.83 | $1.15 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.83 — |
-0.11
|
$699.93M — | $45.12K — | $35.13 — | $35.55 — | $699.93M — | 4.44 | $7.95 — | ||
| BlackRock Core Bond Trust BHK | $9.59 — |
+0.21
|
$694.80M — | $42.73K — | $9.59 — | $9.63 — | $694.80M — | 16.58 | $0.58 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.22 — |
+0.24
|
$694.39M — | $146.62K — | $24.95 — | $25.15 — | $694.39M — | 6.57 | $3.81 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.58 — |
+0.54
|
$681.31M — | $141.96K — | $5.43 — | $5.46 — | $681.31M — | 15.97 | $0.34 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.88 — |
+0.08
|
$672.33M — | $23.08K — | $11.74 — | $11.81 — | $672.33M — | 9.99 | $1.18 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.73 — |
+0.21
|
$664.81M — | $2.02M — | $4.31 — | $4.40 — | $664.81M — | 12.57 | $0.35 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.31
|
$647.43M — | $405.10K — | $9.57 — | $9.62 — | $647.43M — | 0 | -$0.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $40.32 — |
+1.64
|
$645.89M — | $19.39K — | $37.02 — | $37.49 — | $645.89M — | 15.22 | $2.44 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.52 — |
+0.06
|
$641.12M — | $24.88K — | $15.53 — | $15.64 — | $641.12M — | 12.13 | $1.28 — | ||
| BlackRock Debt Strategies Fund DSU | $10.19 — |
+0.2
|
$635.29M — | $52.44K — | $10.21 — | $10.26 — | $635.29M — | 12.97 | $0.79 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.10 — |
+0.36
|
$635.03M — | $8.22K — | $11.92 — | $12.00 — | $635.03M — | 0 | -$0.49 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.65 — |
0
|
$629.82M — | $364.58K — | $12.40 — | $12.45 — | $629.82M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.83 — |
+1.03
|
$629.55M — | $207.46K — | $10.70 — | $10.84 — | $629.55M — | 7.84 | $1.38 — | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
+0.09
|
$629.08M — | $72.62K — | $12.73 — | $12.79 — | $629.08M — | 9.20 | $1.39 — | ||
| BlackRock MuniHoldings Fund MHD | $11.77 — |
+0.13
|
$611.10M — | $13.29K — | $11.60 — | $11.74 — | $611.10M — | 0 | -$0.81 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.8
|
$596.29M — | $141.94K — | $8.80 — | $8.86 — | $596.29M — | 9.04 | $0.98 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.54 — |
+0.11
|
$590.58M — | $11.27K — | $24.98 — | $26.13 — | $590.58M — | 6.08 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.42 — |
+0.81
|
$589.94M — | $88.79K — | $21.68 — | $21.94 — | $589.94M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+2.88
|
$589.30M — | $266.45K — | $12.18 — | $12.52 — | $589.30M — | 0 | -$0.58 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
+0.27
|
$576.91M — | $78.05K — | $13.11 — | $13.21 — | $576.91M — | 9.31 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.39 — |
+0.87
|
$567.49M — | $188.62K — | $10.30 — | $10.39 — | $567.49M — | 0 | -$0.06 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.48
|
$561.84M — | $185.70K — | $10.32 — | $10.36 — | $561.84M — | 0 | -$0.57 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.31 — |
+0.39
|
$554.60M — | $122.98K — | $15.17 — | $15.31 — | $554.60M — | 10.81 | $1.41 — | ||
| Royce Micro-Cap Trust RMT | $11.42 — |
+0.7
|
$554.33M — | $97.26K — | $10.52 — | $10.67 — | $554.33M — | 13.01 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
+0.08
|
$553.63M — | $36.72K — | $12.54 — | $12.74 — | $553.63M — | 12.17 | $1.03 — | ||
| The India Fund IFN | $13.72 — |
+0.07
|
$551.51M — | $310.74K — | $13.64 — | $13.74 — | $551.51M — | 0 | -$0.27 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.96 — |
+0.51
|
$544.62M — | $48.27K — | $5.84 — | $5.86 — | $544.62M — | 45.07 | $0.13 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $158.43K — | $6.05 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | ||
| BlackRock Health Sciences Trust BME | $41.42 — |
+0.29
|
$535.32M — | $31.71K — | $41.18 — | $41.45 — | $535.32M — | 0 | -$1.99 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
+0.62
|
$534.54M — | $322.60K — | $9.60 — | $9.68 — | $534.54M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.78 — |
+0.15
|
$534.14M — | $10.26K — | $13.76 — | $13.81 — | $534.14M — | 9.92 | $1.39 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.35
|
$533.51M — | $138.94K — | $10.88 — | $11.11 — | $533.51M — | 0 | -$0.79 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.89 — |
+0.17
|
$530.17M — | $10.51K — | $11.82 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+1.01
|
$528.31M — | $176.39K — | $9.88 — | $10.01 — | $528.31M — | 0 | -$0.52 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.59 — |
0
|
$525.57M — | $260.88K — | $8.58 — | $8.60 — | $525.57M — | 17.17 | $0.50 — | ||
| Abrdn World Healthcare Fund THW | $12.89 — |
+0.44
|
$521.20M — | $53.80K — | $12.91 — | $13.05 — | $521.20M — | 9.64 | $1.34 — | ||
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.32
|
$507.41M — | $184.67K — | $12.36 — | $12.45 — | $507.41M — | 9.04 | $1.37 — | ||
| CION Inv CION | $9.73 — |
+1.35
|
$506.80M — | $607.58K — | $9.57 — | $9.77 — | $506.80M — | 19.85 | $0.49 — | ||
| PIMCO Municipal Income Fund II PML | $7.59 — |
+1.2
|
$505.35M — | $118.14K — | $7.53 — | $7.64 — | $505.35M — | 0 | -$0.44 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
0
|
$503.33M — | $2.41M — | $3.27 — | $3.30 — | $503.33M — | 14.86 | $0.22 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.31
|
$499.86M — | $12.46K — | $9.67 — | $9.74 — | $499.86M — | 0 | -$0.30 — | ||
| Abrdn Life Sciences Investors HQL | $17.42 — |
+0.69
|
$498.15M — | $43.93K — | $16.67 — | $17.07 — | $498.15M — | 6.03 | $2.79 — | ||
| BlackRock Municipal Income Trust II BLE | $10.48 — |
+0.48
|
$497.79M — | $31.90K — | $10.33 — | $10.43 — | $497.79M — | 0 | -$0.76 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.70 — |
+0.61
|
$486.73M — | $22.22K — | $29.52 — | $29.70 — | $486.73M — | 14.77 | $2.01 — | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
+1.04
|
$484.79M — | $69.43K — | $14.42 — | $14.56 — | $484.79M — | 10.55 | $1.38 — | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.51 — |
+0.71
|
$482.17M — | $178.77K — | $8.41 — | $8.51 — | $482.17M — | 6.25 | $1.36 — | ||
| BlackRock MuniYield Fund MYD | $10.46 — |
+0.14
|
$477.92M — | $30.05K — | $10.30 — | $10.46 — | $477.92M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.09
|
$475.43M — | $365.32K — | $11.57 — | $11.64 — | $475.43M — | 21.88 | $0.53 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.85 — |
+0.47
|
$471.86M — | $78.45K — | $12.71 — | $12.90 — | $471.86M — | 5.58 | $2.30 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.92 — |
+0.38
|
$467.96M — | $98.00K — | $15.80 — | $15.92 — | $467.96M — | 44.22 | $0.36 — | ||
| John Hancock Preferred Income Fund III HPS | $14.51 — |
+0.28
|
$465.93M — | $71.10K — | $14.45 — | $14.52 — | $465.93M — | 11.89 | $1.22 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-0.17
|
$456.65M — | $207.15K — | $5.78 — | $5.82 — | $456.65M — | 8.27 | $0.70 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.06 — |
+0.39
|
$451.49M — | $96.64K — | $15.35 — | $15.43 — | $451.49M — | 10.59 | $1.45 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.88 — |
+0.51
|
$442.15M — | $166.81K — | $11.80 — | $11.90 — | $442.15M — | 0 | -$0.92 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.92
|
$438.14M — | $37.57K — | $21.75 — | $21.92 — | $438.14M — | 9.05 | $2.42 — | ||
| BlackRock Municipal Income Trust BFK | $10.06 — |
+0.2
|
$435.04M — | $39.68K — | $9.81 — | $9.94 — | $435.04M — | 0 | -$0.43 — | ||
| John Hancock Preferred Income Fund HPI | $16.30 — |
+0.25
|
$434.70M — | $95.46K — | $16.15 — | $16.30 — | $434.70M — | 11.85 | $1.37 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.85 — |
+0.24
|
$428.22M — | $52.18K — | $20.78 — | $20.88 — | $428.22M — | 10.07 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.72 — |
+0.94
|
$425.23M — | $82.72K — | $10.62 — | $10.72 — | $425.23M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.98 — |
+0.34
|
$415.30M — | $24.15K — | $11.62 — | $11.82 — | $415.30M — | 13.47 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.95 — |
+0.05
|
$413.64M — | $26.85K — | $10.63 — | $10.76 — | $413.64M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.27
|
$405.95M — | $139.37K — | $14.95 — | $15.11 — | $405.95M — | 16.35 | $0.92 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.16 — |
+1.33
|
$405.87M — | $170.14K — | $9.01 — | $9.15 — | $405.87M — | 0 | -$0.51 — | ||
| BNY Mellon Strategic Municipals LEO | $6.33 — |
+0.08
|
$405.33M — | $41.88K — | $6.28 — | $6.35 — | $405.33M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.79 — |
0
|
$401.24M — | $341.27K — | $6.78 — | $6.80 — | $401.24M — | 11.31 | $0.60 — | ||
| BlackRock MuniVest Fund MVF | $6.86 — |
+0.12
|
$392.75M — | $25.36K — | $6.81 — | $6.89 — | $392.75M — | 0 | -$0.55 — | ||
| Source Capital SOR | $47.21 — |
-0.23
|
$388.36M — | $12.75K — | $47.02 — | $47.64 — | $388.36M — | 9.04 | $5.22 — | ||
| PennantPark Inv PNNT | $5.94 — |
+1.37
|
$387.86M — | $655.96K — | $5.84 — | $5.96 — | $387.86M — | 11.88 | $0.50 — | ||
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.2
|
$383.74M — | $310.10K — | $8.43 — | $8.46 — | $383.74M — | 7.68 | $1.10 — | ||
| Barings Corporate Investors MCI | $18.68 — |
-0.85
|
$382.42M — | $113.99K — | $18.00 — | $19.16 — | $382.42M — | 11.89 | $1.57 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
-0.1
|
$380.83M — | $97.01K — | $9.92 — | $9.99 — | $380.83M — | 0 | -$0.90 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.58 — |
+0.74
|
$372.32M — | $123.96K — | $13.50 — | $13.63 — | $372.32M — | 6.68 | $2.03 — | ||
| Western Asset High Income Fund II HIX | $4.13 — |
-0.48
|
$371.99M — | $687.36K — | $4.13 — | $4.19 — | $371.99M — | 11.47 | $0.36 — | ||
| Saratoga Inv SAR | $23.03 — |
-0.56
|
$370.87M — | $86.53K — | $23.03 — | $23.24 — | $370.87M — | 9.92 | $2.32 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.56 — |
+0.05
|
$369.21M — | $44.51K — | $13.21 — | $13.43 — | $369.21M — | 7.20 | $1.85 — | ||
| Stellus Capital Inv SCM | $13.13 — |
+0.31
|
$364.74M — | $55.38K — | $12.48 — | $12.71 — | $364.74M — | 11.55 | $1.09 — | ||
| BlackRock Income Trust BKT | $11.07 — |
+0.09
|
$357.90M — | $7.90K — | $11.02 — | $11.10 — | $357.90M — | 12.41 | $0.89 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.53 — |
+0.73
|
$356.44M — | $392.16K — | $5.47 — | $5.54 — | $356.44M — | 9.21 | $0.60 — | ||
| DWS Municipal Income Trust KTF | $9.05 — |
+0.48
|
$354.51M — | $159.69K — | $9.03 — | $9.09 — | $354.51M — | 0 | -$0.15 — | ||
| BlackRock Energy and Resources Trust BGR | $13.51 — |
+1.2
|
$352.73M — | $89.46K — | $13.38 — | $13.53 — | $352.73M — | 1351.00 | $0.01 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.70 — |
-0.27
|
$351.87M — | $1.52M — | $3.68 — | $3.74 — | $351.87M — | 13.21 | $0.28 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
+0.91
|
$350.48M — | $169.86K — | $11.16 — | $11.29 — | $350.48M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.00 — |
+0.37
|
$349.17M — | $46.97K — | $16.07 — | $16.23 — | $349.17M — | 11.87 | $1.36 — | ||
| Virtus Convertible & Income Fund NCV | $15.35 — |
-0.32
|
$346.81M — | $108.48K — | $15.35 — | $15.49 — | $346.81M — | 1.32 | $11.58 — | ||
| Putnam Premier Income Trust PPT | $3.57 — |
+0.56
|
$341.18M — | $231.75K — | $3.55 — | $3.57 — | $341.18M — | 13.73 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
+1.03
|
$340.64M — | $82.47K — | $3.90 — | $3.93 — | $340.64M — | 7.55 | $0.52 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.13 — |
-0.59
|
$340.34M — | $1.55K — | $11.57 — | $11.85 — | $340.34M — | 0 | -$0.71 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.53 — |
+0.09
|
$337.62M — | $23.98K — | $11.31 — | $11.38 — | $337.62M — | 13.01 | $0.87 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.01 — |
+2.04
|
$332.66M — | $323.84K — | $5.93 — | $6.01 — | $332.66M — | 0 | -$0.68 — | ||
| Liberty All-Star Growth Fund ASG | $5.35 — |
+0.19
|
$331.48M — | $297.62K — | $5.33 — | $5.36 — | $331.48M — | 9.55 | $0.56 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.19 — |
-0.18
|
$327.71M — | $27.37K — | $11.08 — | $11.15 — | $327.71M — | 19.13 | $0.58 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.04 — |
+0.33
|
$324.30M — | $84.10K — | $17.97 — | $18.14 — | $324.30M — | 10.61 | $1.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}