$2.68T
إجمالي القيمة السوقية
$167.97B
إجمالي حجم التداول
BTC 58.90%   •   ETH 8.47%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87 —
-0.39
$764.45M — $101.66K — $15.77 — $15.91 — $764.45M — 5.00 $3.17 —
Abrdn Income Credit Strategies Fund  ACP $6.04 —
+0.17
$754.9M — $308.76K — $6 — $6.05 — $754.9M — 4.85 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.55 —
-0.65
$753.1M — $521.46K — $5.55 — $5.59 — $753.1M — 7.71 $0.72 —
BlackRock MuniYield Quality Fund III  MYI $11.08 —
-0.23
$736.13M — $79.15K — $11.05 — $11.12 — $736.13M — 17.86 $0.62 —
Brookfield Real Assets Income Fund  RA $13.26 —
+0.04
$731.42M — $173.41K — $13.23 — $13.29 — $731.42M — 9.25 $1.43 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
-3.02
$725.87M — $629.93K — $5.13 — $5.29 — $725.87M — 0 -$0.38 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.53 —
+0.28
$714.63M — $41.48K — $14.48 — $14.57 — $714.63M — 9.25 $1.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.97 —
-1.1
$701.39M — $112.11K — $8.95 — $9.05 — $701.39M — 19.08 $0.47 —
CION Inv  CION $12.52 —
-0.24
$667.14M — $49.09K — $12.43 — $12.52 — $667.14M — 8.57 $1.46 —
PIMCO Income Strategy Fund II  PFN $7.57 —
-0.05
$664.54M — $257.29K — $7.56 — $7.59 — $664.54M — 0 -$0.05 —
John Hancock Financial Opportunities Fund  BTO $33.58 —
-0.18
$663.74M — $13.52K — $33.25 — $33.72 — $663.74M — 4.70 $7.14 —
Invesco Municipal Opportunity Trust  VMO $9.71 —
-0.36
$654.51M — $88.37K — $9.7 — $9.74 — $654.51M — 10.00 $0.97 —
Abrdn Asia-Pacific Income Fund  FAX $15.82 —
-0.06
$653.92M — $132.96K — $15.76 — $15.91 — $653.92M — 5.86 $2.7 —
BlackRock Enhanced Global Dividend Trust  BOE $10.95 —
-1.53
$640.44M — $234.68K — $10.91 — $11.12 — $640.44M — 8.35 $1.31 —
Invesco Senior Income Trust  VVR $4.08 —
-0.97
$626.35M — $453.83K — $4.08 — $4.13 — $626.35M — 10.46 $0.39 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.05 —
-1.58
$625.41M — $329.06K — $4.05 — $4.11 — $625.41M — 7.64 $0.53 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.46
$621.25M — $67.53K — $11.89 — $11.95 — $621.25M — 21.66 $0.55 —
John Hancock Premium Dividend Fund  PDT $12.57 —
-0.32
$618.26M — $125.77K — $12.5 — $12.73 — $618.26M — 3.14 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.2 —
-4.35
$615.14M — $72.39K — $22.12 — $23.1 — $615.14M — 7.62 $2.91 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.54 —
+0.39
$613.49M — $65.8K — $11.51 — $11.54 — $613.49M — 19.55 $0.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.67 —
+0.2
$602.38M — $126.08K — $12.53 — $12.68 — $602.38M — 14.90 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
+0.1
$591.31M — $176.23K — $14.65 — $14.72 — $591.31M — 24.44 $0.6 —
Invesco Value Municipal Income Trust  IIM $12.32 —
+0.08
$579.88M — $103.14K — $12.31 — $12.34 — $579.88M — 10.52 $1.17 —
BlackRock Core Bond Trust  BHK $10.7 —
+0.28
$579.09M — $94.5K — $10.67 — $10.74 — $579.09M — 22.29 $0.48 —
Eaton Vance Municipal Bond Fund  EIM $10.16 —
+0.25
$578.05M — $123.71K — $10.13 — $10.17 — $578.05M — 6.86 $1.48 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.57 —
-2.34
$576.44M — $129.2K — $8.56 — $8.72 — $576.44M — 4.28 $2 —
Adams Natural Resources Fund  PEO $21.73 —
+0.42
$571.16M — $50.07K — $21.56 — $21.98 — $571.16M — 17.11 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.76 —
-0.92
$567.31M — $147.17K — $9.76 — $9.85 — $567.31M — 9.20 $1.06 —
Western Asset Managed Municipals Fund  MMU $10.33 —
0
$564.21M — $127.63K — $10.28 — $10.35 — $564.21M — 11.87 $0.87 —
PIMCO Municipal Income Fund II  PML $8.41 —
0
$558.57M — $32.63K — $8.38 — $8.46 — $558.57M — 49.47 $0.17 —
The India Fund  IFN $14.68 —
-1.34
$556.77M — $176.35K — $14.61 — $14.85 — $556.77M — 2.78 $5.28 —
Invesco Trust for Investment Grade Municipals  VGM $10.15 —
+0.05
$550.18M — $53.07K — $10.14 — $10.17 — $550.18M — 10.35 $0.98 —
Invesco Municipal Trust  VKQ $9.87 —
-0.2
$546.16M — $91.37K — $9.84 — $9.93 — $546.16M — 10.28 $0.96 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.14 —
-0.12
$542M — $20.62K — $12.12 — $12.19 — $542M — 7.93 $1.53 —
PGIM Global High Yield Fund  GHY $13.13 —
-0.21
$537.42M — $74.16K — $13.11 — $13.16 — $537.42M — 7.91 $1.66 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.6 —
-1.48
$530.96M — $72.51K — $14.6 — $14.83 — $530.96M — 12.16 $1.2 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.67 —
-0.17
$530.47M — $69.67K — $8.66 — $8.69 — $530.47M — 14.94 $0.58 —
Invesco Quality Municipal Income Trust  IQI $9.98 —
+0.45
$527.52M — $132.85K — $9.91 — $9.99 — $527.52M — 10.07 $0.99 —
BlackRock Enhanced International Dividend Trust  BGY $5.64 —
-1.74
$524.17M — $320.34K — $5.64 — $5.72 — $524.17M — 7.23 $0.78 —
Invesco California Value Municipal Income Trust  VCV $10.85 —
-0.18
$519.61M — $89.06K — $10.76 — $10.9 — $519.61M — 10.33 $1.05 —
KKR Income Opportunities Fund  KIO $12.25 —
-0.72
$509.46M — $332.45K — $12.22 — $12.31 — $509.46M — 5.02 $2.44 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.63 —
+0.6
$508.51M — $42.6K — $22.4 — $22.73 — $508.51M — 30.99 $0.73 —
BlackRock Municipal Income Trust II  BLE $10.62 —
-0.09
$506.86M — $58.3K — $10.61 — $10.68 — $506.86M — 17.40 $0.61 —
Advent Convertible and Income Fund  AVK $11.52 —
+0.17
$506.58M — $146.47K — $11.45 — $11.75 — $506.58M — 4.21 $2.72 —
BlackRock Limited Duration Income Trust  BLW $14.17 —
-0.22
$506.34M — $76.45K — $14.16 — $14.23 — $506.34M — 8.96 $1.58 —
BlackRock Health Sciences Trust  BME $39.04 —
-1.5
$504.5M — $39.72K — $39 — $39.69 — $504.5M — 9.93 $3.93 —
BlackRock Debt Strategies Fund  DSU $10.61 —
-0.14
$500.39M — $52.18K — $10.6 — $10.62 — $500.39M — 9.06 $1.17 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.02 —
-0.25
$495.62M — $81.81K — $12 — $12.12 — $495.62M — 13.20 $0.91 —
BlackRock MuniYield Fund  MYD $10.69 —
+0.38
$488.89M — $65.57K — $10.65 — $10.71 — $488.89M — 18.75 $0.57 —
Columbia Seligman Premium Technology Growth Fund  STK $28.94 —
-1.92
$479.96M — $109.72K — $28.9 — $29.5 — $479.96M — 4.14 $6.99 —
John Hancock Preferred Income Fund III  HPS $14.9 —
-0.13
$476.74M — $45.81K — $14.86 — $14.95 — $476.74M — 7.26 $2.05 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.41 —
-1.06
$476.5M — $176.4K — $8.35 — $8.54 — $476.5M — 2.79 $3.01 —
ASA Gold and Precious Metals  ASA $24.85 —
-3.64
$472.53M — $46.1K — $24.67 — $25.7 — $472.53M — 4.14 $6 —
PennantPark Inv  PNNT $7.22 —
+0.07
$471.11M — $232.32K — $7.17 — $7.25 — $471.11M — 8.58 $0.84 —
Nuveen Taxable Municipal Income Fund  NBB $15.92 —
-0.12
$467.98M — $34.21K — $15.9 — $16.03 — $467.98M — 5.91 $2.69 —
PGIM High Yield Bond Fund  ISD $13.96 —
-0.92
$464.26M — $91.91K — $13.95 — $14.09 — $464.26M — 9.56 $1.46 —
Abrdn World Healthcare Fund  THW $11.93 —
-1
$458.75M — $64.47K — $11.93 — $12.11 — $458.75M — 4.90 $2.43 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.94 —
-0.54
$455.9M — $68.44K — $12.91 — $13 — $455.9M — 9.30 $1.39 —
John Hancock Preferred Income Fund  HPI $16.68 —
-0.83
$444.73M — $12.01K — $16.68 — $16.82 — $444.73M — 7.25 $2.3 —
BlackRock Municipal Income Trust  BFK $10.05 —
+0.3
$440.74M — $68.2K — $10.03 — $10.09 — $440.74M — 34.65 $0.29 —
Virtus Convertible & Income Fund  NCV-PA $21.94 —
+0.46
$437.41M — $6.82K — $21.76 — $21.94 — $437.41M — 14.90 $1.47 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.55 —
-0.98
$437.33M — $259.53K — $5.55 — $5.59 — $437.33M — 6.84 $0.81 —
Royce Micro-Cap Trust  RMT $8.63 —
-2.98
$437.13M — $149.86K — $8.62 — $8.87 — $437.13M — 6.63 $1.3 —
Tortoise Energy Infrastructure  TYG $40.57 —
-1.32
$436.7M — $78.2K — $40.05 — $41.05 — $436.7M — 2.07 $19.59 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.65 —
+0.26
$432.56M — $99.28K — $11.57 — $11.8 — $432.56M — 3.10 $3.75 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.54 —
+0.71
$429.55M — $59.91K — $11.51 — $11.55 — $429.55M — 13.11 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.7 —
+0.19
$424.44M — $68.36K — $10.62 — $10.72 — $424.44M — 11.50 $0.93 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.76 —
+0.28
$421.05M — $75.62K — $15.72 — $15.85 — $421.05M — 8.04 $1.96 —
BlackRock MuniVest Fund  MVF $7.15 —
-0.14
$420.46M — $47.4K — $7.13 — $7.19 — $420.46M — 15.21 $0.47 —
BlackRock MuniAssets Fund  MUA $10.89 —
+0.46
$418.68M — $90.55K — $10.86 — $10.91 — $418.68M — 8.92 $1.22 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.34 —
-0.22
$417.64M — $20.27K — $20.28 — $20.38 — $417.64M — 5.12 $3.97 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.13 —
-0.65
$411.75M — $14.34K — $25.08 — $25.22 — $411.75M — 3.62 $6.94 —
Barings Corporate Investors  MCI $19.98 —
-1.58
$406.29M — $37.42K — $19.97 — $20.45 — $406.29M — 11.28 $1.77 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.44
$405.37M — $85.33K — $6.85 — $6.9 — $405.37M — 5.66 $1.21 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.76 —
-2.73
$404.31M — $90.56K — $13.76 — $14.23 — $404.31M — 5.27 $2.61 —
The Gabelli Utility Trust  GUT $5.29 —
+0.76
$401.94M — $81.35K — $5.27 — $5.3 — $401.94M — 48.09 $0.11 —
Invesco Advantage Municipal Income Trust II  VKI $8.82 —
0
$391.66M — $80.42K — $8.77 — $8.82 — $391.66M — 10.25 $0.86 —
First Trust Enhanced Equity Income Fund  FFA $19.56 —
-2.25
$390.97M — $23.19K — $19.46 — $19.87 — $390.97M — 5.54 $3.53 —
Western Asset High Income Opportunity Fund  HIO $4.1 —
-0.73
$389.91M — $543.69K — $4.1 — $4.14 — $389.91M — 8.03 $0.51 —
Western Asset High Income Fund II  HIX $4.32 —
-0.8
$388.5M — $269.7K — $4.29 — $4.35 — $388.5M — 5.01 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $10.11 —
-0.44
$387.15M — $60.86K — $10.1 — $10.16 — $387.15M — 19.81 $0.51 —
BNY Mellon Strategic Municipals  LEO $6.19 —
-0.32
$385.58M — $168.49K — $6.17 — $6.25 — $385.58M — 5.24 $1.18 —
Stellus Capital Inv  SCM $13.86 —
-1.32
$381.28M — $186.06K — $13.88 — $14.09 — $381.28M — 7.74 $1.79 —
DWS Municipal Income Trust  KTF $9.52 —
+0.53
$372.93M — $82.91K — $9.51 — $9.57 — $372.93M — 10.69 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.6 —
-0.83
$369.52M — $286.92K — $12.52 — $12.63 — $369.52M — 8.12 $1.55 —
Abrdn Life Sciences Investors  HQL $13.14 —
-0.62
$368.67M — $56.76K — $13.12 — $13.31 — $368.67M — 4.32 $3.04 —
Nuveen New York Quality Municipal Income Fund  NAN $11.59 —
-0.43
$357.4M — $89.96K — $11.57 — $11.7 — $357.4M — 13.63 $0.85 —
John Hancock Preferred Income Fund II  HPF $16.53 —
-0.19
$356.39M — $10.7K — $16.53 — $16.67 — $356.39M — 7.18 $2.3 —
Nuveen Real Asset Income and Growth Fund  JRI $12.87 —
+0.94
$352.85M — $273.57K — $12.76 — $13.02 — $352.85M — 15.88 $0.81 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.34 —
+0.38
$348.69M — $181.82K — $5.29 — $5.39 — $348.69M — 0 -$0.38 —
PIMCO Income Strategy Fund  PFL $8.54 —
-0.23
$348.12M — $87.48K — $8.54 — $8.58 — $348.12M — 8.80 $0.97 —
Saratoga Inv  SAR $23.98 —
-0.66
$344.03M — $192.32K — $23.83 — $24.14 — $344.03M — 9.55 $2.51 —
Eaton Vance Floating-Rate Income Trust  EFT $12.95 —
-0.25
$342.4M — $49.55K — $12.87 — $12.95 — $342.4M — 8.99 $1.44 —
Source Capital  SOR $41.69 —
-1.47
$341.85M — $19.6K — $41.65 — $42.25 — $341.85M — 6.84 $6.09 —
Putnam Premier Income Trust  PPT $3.56 —
-0.42
$339.85M — $89.72K — $3.55 — $3.57 — $339.85M — 10.45 $0.34 —
BlackRock California Municipal Income Trust  BFZ $11.21 —
<0.01
$337.04M — $26.97K — $11.21 — $11.34 — $337.04M — 27.34 $0.41 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.62 —
+0.43
$336.57M — $51.31K — $11.56 — $11.7 — $336.57M — 17.87 $0.65 —
BlackRock Energy and Resources Trust  BGR $12.83 —
-1.31
$334.98M — $116.35K — $12.83 — $13 — $334.98M — 6.41 $2 —
Saba Capital Income & Opportunities Fund  BRW $7.83 —
-0.13
$333.01M — $109.29K — $7.82 — $7.87 — $333.01M — 8.89 $0.88 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12 —
-0.91
$331.17M — $12.18K — $11.99 — $12.11 — $331.17M — 6.41 $1.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا