صفحة النتائج 4 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (437)

جميع القطاعات

إدارة الأصول (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals VTN	$10.42 —	-0.53	$152.15M —	$20.27K —	$10.38 —	$10.55 —	$152.15M —	10.73	$0.97 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.84 —	+0.31	$150.96M —	$32.23K —	$9.75 —	$9.85 —	$150.96M —	6.92	$1.42 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.93 —	-1.42	$150.73M —	$36.9K —	$4.92 —	$5 —	$150.73M —	4.07	$1.21 —
The Gabelli Multimedia Trust GGT	$4.48 —	+0.56	$149.28M —	$28.16K —	$4.47 —	$4.51 —	$149.28M —	8.60	$0.52 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.02 —	+0.46	$148.19M —	$2.48K —	$10.9 —	$11.03 —	$148.19M —	6.76	$1.63 —
BNY Mellon Municipal Income DMF	$7.02 —	+0.05	$145.79M —	$1.06K —	$7.02 —	$7.04 —	$145.79M —	5.66	$1.24 —
PIMCO California Municipal Income Fund III PZC	$6.43 —	-0.16	$144.6M —	$4.14K —	$6.43 —	$6.49 —	$144.6M —	0	$0 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.02 —	-0.94	$142.64M —	$7.98K —	$10.99 —	$11.06 —	$142.64M —	29.77	$0.37 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.04 —	+0.46	$141.9M —	$4.85K —	$11.01 —	$11.07 —	$141.9M —	5.04	$2.19 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.99 —	-0.83	$139.05M —	$272 —	$11.99 —	$11.99 —	$139.05M —	16.20	$0.74 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.2 —	+0.73	$137.69M —	$34.42K —	$8.12 —	$8.2 —	$137.69M —	4.63	$1.77 —
Western Asset Mortgage Opportunity Fund DMO	$11.83 —	+0.6	$134.7M —	$23.58K —	$11.78 —	$11.84 —	$134.7M —	7.83	$1.51 —
John Hancock Income Securities Trust JHS	$11.28 —	+0.28	$131.37M —	$105 —	$11.28 —	$11.28 —	$131.37M —	6.92	$1.63 —
Western Asset Premier Bond Fund WEA	$10.9 —	-0.36	$129.34M —	$5.25K —	$10.85 —	$10.94 —	$129.34M —	20.56	$0.53 —
Ellsworth Growth and Income Fund ECF	$9.27 —	+1.81	$126.77M —	$12.28K —	$9.2 —	$9.28 —	$126.77M —	4.92	$1.88 —
John Hancock Diversified Income Fund HEQ	$10.32 —	+0.8	$124.83M —	$8.74K —	$10.25 —	$10.32 —	$124.83M —	10.11	$1.02 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.19 —	0	$123.51M —	$13.29K —	$9.1 —	$9.24 —	$123.51M —	15.84	$0.58 —
abrdn National Municipal Income Fund VFL	$9.96 —	+0.09	$122.23M —	$3.56K —	$9.89 —	$9.96 —	$122.23M —	3.88	$2.56 —
The China Fund CHN	$12.43 —	+3.67	$120.97M —	$13.22K —	$12.3 —	$12.85 —	$120.97M —	4.50	$2.76 —
Clough Global Equity Fund GLQ	$6.43 —	+0.94	$120.49M —	$6.76K —	$6.43 —	$6.46 —	$120.49M —	3.03	$2.12 —
XAI Madison Equity Premium Income Fund MCN	$5.66 —	+0.73	$119.54M —	$24.46K —	$5.61 —	$5.67 —	$119.54M —	22.64	$0.25 —
High Income Securities Fund PCF	$6.32 —	-0.33	$118.27M —	$13.73K —	$6.3 —	$6.36 —	$118.27M —	6.44	$0.98 —
Abrdn Australia Equity Fund IAF	$4.26 —	+2.59	$117.87M —	$62.01K —	$4.19 —	$4.26 —	$117.87M —	3.30	$1.29 —
Western Asset Investment Grade Income Fund PAI	$12.34 —	-0.1	$117.34M —	$4.03K —	$12.32 —	$12.51 —	$117.34M —	31.63	$0.39 —
Nuveen Select Maturities Municipal Fund NIM	$9.4 —	+0.7	$116.94M —	$10.91K —	$9.3 —	$9.5 —	$116.94M —	11.18	$0.84 —
Pioneer Floating Rate Fund PHD	$9.41 —	+0.48	$116.5M —	$1.5K —	$9.41 —	$9.41 —	$116.5M —	7.02	$1.34 —
John Hancock Investors Trust JHI	$13.29 —	+0.76	$116.22M —	$2.72K —	$13.22 —	$13.3 —	$116.22M —	5.60	$2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.89 —	+0.64	$116.21M —	$6.82K —	$8.83 —	$8.9 —	$116.21M —	4.93	$1.8 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.6 —	+0.31	$115.45M —	$8.68K —	$19.48 —	$19.6 —	$115.45M —	17.76	$1.1 —
MFS High Income Municipal Trust CXE	$3.6 —	+0.6	$113.54M —	$2.46K —	$3.6 —	$3.61 —	$113.54M —	6.92	$0.52 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.8 —	0	$110.03M —	$1.1K —	$11.8 —	$11.8 —	$110.03M —	15.52	$0.76 —
Western Asset Intermediate Muni Fund SBI	$7.57 —	0	$106.6M —	$9.93K —	$7.57 —	$7.6 —	$106.6M —	13.51	$0.56 —
Eaton Vance Senior Income Trust EVF	$5.72 —	+1.64	$103.48M —	$27.62K —	$5.66 —	$5.72 —	$103.48M —	10.21	$0.56 —
MFS Government Markets Income Trust MGF	$3.11 —	-1.11	$101.19M —	$13.12K —	$3.09 —	$3.13 —	$101.19M —	15.52	$0.2 —
Bancroft Fund BCV	$17.08 —	+0.29	$100.12M —	$1.83K —	$17.07 —	$17.28 —	$100.12M —	7.14	$2.39 —
The Gabelli Global Utility & Income Trust GLU	$16.74 —	+1.58	$100.08M —	$4.36K —	$16.64 —	$16.74 —	$100.08M —	11.70	$1.43 —
Nuveen Mortgage and Income Fund JLS	$18.18 —	-0.44	$99.57M —	$1.76K —	$18.18 —	$18.25 —	$99.57M —	7.42	$2.45 —
Allspring Utilities and High Income Fund ERH	$11 —	+0.6	$99.16M —	$6.38K —	$10.56 —	$11 —	$99.16M —	5.09	$2.16 —
Nuveen Municipal Income Fund NMI	$9.82 —	-0.1	$98.71M —	$9.94K —	$9.8 —	$9.98 —	$98.71M —	7.16	$1.37 —
Pioneer Diversified High Income Fund HNW	$11.77 —	+0.37	$98.1M —	$3.84K —	$11.77 —	$11.84 —	$98.1M —	4.47	$2.63 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.3 —	-0.06	$97.7M —	$617 —	$16.3 —	$16.3 —	$97.7M —	12.16	$1.34 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$12.05 —	+0.08	$97.14M —	$426 —	$12.05 —	$12.05 —	$97.14M —	12.95	$0.93 —
GAMCO Natural Resources, Gold & Income Trust GNT	$5.95 —	+0.68	$96.38M —	$9.62K —	$5.93 —	$5.97 —	$96.38M —	18.59	$0.32 —
Abrdn Japan Equity Fund JEQ	$6.82 —	+1.04	$95.47M —	$14.99K —	$6.79 —	$6.82 —	$95.47M —	4.94	$1.38 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.28 —	+1.73	$95.47M —	$44.38K —	$5.16 —	$5.33 —	$95.47M —	5.93	$0.89 —
The Central and Eastern Europe Fund CEE	$14.55 —	-0.41	$93.06M —	$313 —	$14.55 —	$14.55 —	$93.06M —	5.14	$2.83 —
The GDL Fund GDL	$8.09 —	+0.12	$90.96M —	$605 —	$8.09 —	$8.09 —	$90.96M —	16.51	$0.49 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.89 —	+0.9	$90.9M —	$5.98K —	$7.86 —	$7.94 —	$90.9M —	7.66	$1.03 —
The Korea Fund KF	$21.06 —	+3	$87.87M —	$3.61K —	$21.06 —	$21.23 —	$87.87M —	0	-$6.28 —
MFS High Yield Municipal Trust CMU	$3.39 —	+0.04	$86.46M —	$5.37K —	$3.39 —	$3.4 —	$86.46M —	6.92	$0.49 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.47 —	+0.35	$86.25M —	$4.31K —	$11.42 —	$11.47 —	$86.25M —	6.48	$1.77 —
Virtus Global Multi-Sector Income Fund VGI	$7.59 —	+0.27	$85.87M —	$17.81K —	$7.55 —	$7.62 —	$85.87M —	7.44	$1.02 —
Federated Hermes Premier Municipal Income Fund FMN	$10.72 —	+0.19	$83.82M —	$3.43K —	$10.69 —	$10.72 —	$83.82M —	9.74	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13 —	-0.28	$82.71M —	$8.36K —	$12.99 —	$13.07 —	$82.71M —	15.29	$0.85 —
The Swiss Helvetia Fund SWZ	$6.36 —	+0.95	$82.62M —	$29.76K —	$6.34 —	$6.4 —	$82.62M —	0	-$0.29 —
abrdn Global Income Fund FCO	$6.01 —	+0.84	$80.86M —	$38.89K —	$5.97 —	$6.09 —	$80.86M —	9.24	$0.65 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.23 —	-0.03	$78.91M —	$108 —	$11.23 —	$11.23 —	$78.91M —	18.70	$0.6 —
PCM Fund PCM	$6.27 —	-0.06	$76.36M —	$19.52K —	$6.22 —	$6.28 —	$76.36M —	10.80	$0.58 —
PIMCO New York Municipal Income Fund II PNI	$6.76 —	-0.73	$75.77M —	$22.19K —	$6.76 —	$6.83 —	$75.77M —	0	-$0.13 —
The Gabelli Convertible and Income Securities Fund GCV	$3.55 —	+0.57	$70.31M —	$14.4K —	$3.51 —	$3.58 —	$70.31M —	9.34	$0.38 —
Royce Global Trust RGT	$10.77 —	-0.18	$70.21M —	$2.81K —	$10.65 —	$10.83 —	$70.21M —	7.97	$1.35 —
Principal Real Estate Income Fund PGZ	$10.46 —	+0.08	$70.02M —	$17.03K —	$10.43 —	$10.48 —	$70.02M —	3.17	$3.29 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.82 —	+0.08	$69.57M —	$307 —	$11.82 —	$11.82 —	$69.57M —	11.58	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$9.84 —	+0.37	$69.19M —	$5.37K —	$9.81 —	$9.84 —	$69.19M —	12.77	$0.77 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.26 —	+1.62	$68.82M —	$19.66K —	$6.26 —	$6.28 —	$68.82M —	5.30	$1.18 —
Clough Global Dividend and Income Fund GLV	$5.5 —	+1.29	$68.25M —	$4.51K —	$5.43 —	$5.69 —	$68.25M —	4.36	$1.26 —
Invesco High Income Trust II VLT	$10.45 —	+0.72	$67.93M —	$18.15K —	$10.38 —	$10.49 —	$67.93M —	7.68	$1.36 —
The European Equity Fund EEA	$9.66 —	+1.35	$64.72M —	$7.71K —	$9.47 —	$9.66 —	$64.72M —	0	-$0.3 —
MFS Investment Grade Municipal Trust CXH	$7.71 —	+0.13	$63.22M —	$812 —	$7.71 —	$7.72 —	$63.22M —	8.76	$0.88 —
Nuveen Multi-Market Income Fund JMM	$6.02 —	-0.33	$56.96M —	$3.89K —	$6.02 —	$6.03 —	$56.96M —	20.06	$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.92 —	+1.29	$56.32M —	$4.86K —	$3.84 —	$3.92 —	$56.32M —	4.83	$0.81 —
PIMCO New York Municipal Income Fund PNF	$7.07 —	-0.7	$55.63M —	$31.11K —	$7.04 —	$7.18 —	$55.63M —	0	-$0.12 —
First Trust Mortgage Income Fund FMY	$12 —	-0.74	$50.56M —	$4.62K —	$11.88 —	$12 —	$50.56M —	6.28	$1.91 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.6 —	+0.17	$45.53M —	$875 —	$11.46 —	$11.65 —	$45.53M —	14.32	$0.81 —
Mexico Equity & Income Fund MXE	$9.5 —	+1.31	$41.81M —	$2.48K —	$9.45 —	$9.5 —	$41.81M —	0	-$3.54 —
The Marygold Companies MGLD	$0.91 —	+2.19	$39.23M —	$1.29K —	$0.89 —	$0.91 —	$39.23M —	0	-$0.14 —
MFS Intermediate High Income Fund CIF	$1.72 —	+1.18	$30.97M —	$13.01K —	$1.7 —	$1.73 —	$30.97M —	7.47	$0.23 —
PIMCO New York Municipal Income Fund III PYN	$5.37 —	-0.56	$30.86M —	$12.42K —	$5.37 —	$5.42 —	$30.86M —	0	-$0.1 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.7 —	+0.14	$25.14M —	$887 —	$10.7 —	$10.7 —	$25.14M —	18.43	$0.58 —
RENN Fund RCG	$2.38 —	-8.29	$16.7M —	$8.47K —	$2.31 —	$2.47 —	$16.7M —	3.01	$0.79 —
Eagle Point Credit Company ECC-PD	$18.97 —	-0.13	$0 —	$20.24K —	$18.9 —	$19.04 —	$0 —	10.40	$1.82 —
Atlas ATCO-PH	$24.59 —	+0.37	$0 —	$2.48K —	$24.55 —	$24.59 —	$0 —	14.16	$1.74 —
The Gabelli Dividend & Income Trust GDV-PK	$18.4 —	+0.05	$0 —	$7 —	$18.27 —	$18.4 —	$0 —	3.02	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.01 —	+0.05	$0 —	$285 —	$21.01 —	$21.01 —	$0 —	17.88	$1.18 —
Prospect Capital PSEC-PA	$16.6 —	+0.85	$0 —	$1.98K —	$16.25 —	$16.6 —	$0 —	7.87	$2.11 —
Apollo Global Management, Inc. APO-PA	$72.02 —	-1.28	$0 —	$25.38K —	$71.63 —	$72.76 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.16 —	0	$0 —	$103 —	$25.16 —	$25.16 —	$0 —	14.49	$1.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Virtus Convertible & Income Fund NCV-PA	$21.69 —	-0.82	$432.42M —	$19 —	$21.52 —	$21.69 —	$432.42M —	14.73	$1.47 —
First Trust High Income Long/Short Fund FSD	$12.22 —	0	$406.82M —	$0 —	$0 —	$0 —	$406.82M —	0	$0 —
Sculptor Capital Management SCU	$12.72 —	0	$373.36M —	$0 —	$0 —	$0 —	$373.36M —	0	$0 —
The Gabelli Utility Trust GUT-PC	$23.59 —	-0.88	$341.28M —	$260 —	$23.59 —	$23.8 —	$341.28M —	39.25	$0.6 —
Nuveen Floating Rate Income Opportunity Fund JRO	$7.88 —	0	$319.46M —	$0 —	$0 —	$0 —	$319.46M —	0	$0 —
Kayne Anderson NextGen Energy & Infrastructure KMF	$6.72 —	0	$316.93M —	$0 —	$0 —	$0 —	$316.93M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}