$3.39T
إجمالي القيمة السوقية
$128.8B
إجمالي حجم التداول
BTC 61.67%   •   ETH 8.96%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
جميع القطاعات
إدارة الأصول (452)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.87 —
0
$146.18M — $16.54K — $10.85 — $10.9 — $146.18M — 6.66 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.4 —
-0.21
$145.68M — $45.23K — $9.4 — $9.44 — $145.68M — 470.00 $0.02 —
BNY Mellon Municipal Income  DMF $6.96 —
+0.22
$144.37M — $189.95K — $6.93 — $6.96 — $144.37M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.15 —
+0.05
$143.24M — $15.31K — $11.1 — $11.15 — $143.24M — 5.08 $2.19 —
PIMCO California Municipal Income Fund III  PZC $6.17 —
+0.34
$138.77M — $57.66K — $6.15 — $6.18 — $138.77M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
+0.31
$138.73M — $39.48K — $10.66 — $10.74 — $138.73M — 28.95 $0.37 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.1 —
-0.43
$135.93M — $94.7K — $8.07 — $8.13 — $135.93M — 4.57 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.91 —
-0.08
$135.61M — $34.75K — $11.89 — $11.96 — $135.61M — 7.88 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.91 —
-0.4
$135.54M — $13.65K — $9.9 — $9.98 — $135.54M — 5.27 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
+1.13
$135.46M — $46.99K — $11.62 — $11.72 — $135.46M — 15.78 $0.74 —
The Gabelli Multimedia Trust  GGT $3.91 —
-1.26
$130.43M — $217.19K — $3.75 — $3.96 — $130.43M — 7.51 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.16 —
-1.01
$130.02M — $37.39K — $6.15 — $6.22 — $130.02M — 24.62 $0.25 —
John Hancock Income Securities Trust  JHS $11.1 —
+0.09
$129.28M — $18.18K — $11.03 — $11.13 — $129.28M — 6.80 $1.63 —
The China Fund  CHN $13.25 —
-0.23
$128.95M — $8.81K — $13.25 — $13.33 — $128.95M — 4.80 $2.76 —
Western Asset Premier Bond Fund  WEA $10.78 —
+0.09
$127.91M — $24.67K — $10.75 — $10.84 — $127.91M — 20.33 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.49 —
-0.1
$126.86M — $7.19K — $10.46 — $10.53 — $126.86M — 10.28 $1.02 —
Clough Global Equity Fund  GLQ $6.77 —
-0.66
$126.86M — $61.74K — $6.66 — $6.81 — $126.86M — 3.19 $2.12 —
Abrdn Australia Equity Fund  IAF $4.42 —
-1.12
$122.38M — $31.57K — $4.41 — $4.49 — $122.38M — 3.42 $1.29 —
Pioneer Floating Rate Fund  PHD $9.82 —
-0.05
$121.46M — $14.22K — $9.79 — $9.82 — $121.46M — 7.32 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
+0.13
$120.71M — $18.79K — $8.97 — $9 — $120.71M — 15.48 $0.58 —
abrdn National Municipal Income Fund  VFL $9.72 —
+0.16
$119.35M — $12.8K — $9.72 — $9.74 — $119.35M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
-0.33
$119M — $8.19K — $9.1 — $9.14 — $119M — 5.05 $1.8 —
High Income Securities Fund  PCF $6.32 —
-0.01
$118.29M — $28.57K — $6.31 — $6.35 — $118.29M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.05 —
-0.5
$118.1M — $13.86K — $20.05 — $20.26 — $118.1M — 18.17 $1.1 —
John Hancock Investors Trust  JHI $13.47 —
+0.07
$117.79M — $9.28K — $13.41 — $13.54 — $117.79M — 5.68 $2.37 —
Western Asset Investment Grade Income Fund  PAI $12.38 —
-0.4
$117.75M — $9.51K — $12.37 — $12.47 — $117.75M — 31.74 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
+0.11
$111.65M — $23.92K — $8.95 — $9 — $111.65M — 59.79 $0.15 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.51
$110.97M — $92.81K — $3.5 — $3.53 — $110.97M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.74 —
-0.3
$109.47M — $6.25K — $11.74 — $11.79 — $109.47M — 15.44 $0.76 —
Bancroft Fund  BCV $18.24 —
-1.35
$106.92M — $10.12K — $18.22 — $18.46 — $106.92M — 8.21 $2.22 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
0
$105.62M — $52.4K — $7.48 — $7.51 — $105.62M — 13.39 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
-0.31
$105.13M — $45.35K — $6.48 — $6.62 — $105.13M — 20.28 $0.32 —
The Korea Fund  KF $25.06 —
-1.65
$104.55M — $6.06K — $24.97 — $25.14 — $104.55M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.96 —
+0.23
$104.47M — $6.24K — $12.9 — $13.03 — $104.47M — 13.93 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.41 —
-0.08
$103.43M — $36.38K — $12.4 — $12.44 — $103.43M — 4.71 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $36.27K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
0
$101.27M — $22.12K — $5.57 — $5.6 — $101.27M — 10.00 $0.56 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $7.83K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.3 —
-0.7
$100.49M — $4.84K — $11.26 — $11.35 — $100.49M — 4.02 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.8 —
+1.2
$100.43M — $9.18K — $16.8 — $16.99 — $100.43M — 11.74 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $25.08K — $3.06 — $3.08 — $100.38M — 15.40 $0.2 —
Abrdn Japan Equity Fund  JEQ $7.09 —
-1.73
$99.18M — $24.01K — $7.08 — $7.2 — $99.18M — 5.13 $1.38 —
The Central and Eastern Europe Fund  CEE $15.24 —
+0.07
$98.43M — $6.51K — $15.04 — $15.24 — $98.43M — 5.38 $2.83 —
Nuveen Municipal Income Fund  NMI $9.79 —
+0.81
$98.41M — $18.89K — $9.71 — $9.86 — $98.41M — 7.14 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $15.09K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.78K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.99 —
-0.44
$92.24M — $19.74K — $7.99 — $8.06 — $92.24M — 7.75 $1.03 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.6 —
+0.17
$87.26M — $14.21K — $11.57 — $11.65 — $87.26M — 6.55 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.66 —
-1.03
$86.66M — $29K — $7.66 — $7.71 — $86.66M — 7.50 $1.02 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.44M — $68.32K — $6.35 — $6.43 — $85.44M — 9.76 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.04
$85.4M — $17.68K — $3.34 — $3.36 — $85.4M — 6.83 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
+0.09
$82.96M — $19.91K — $10.57 — $10.72 — $82.96M — 9.64 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.39
$81.82M — $11.8K — $12.72 — $12.81 — $81.82M — 35.44 $0.36 —
The Swiss Helvetia Fund  SWZ $6.28 —
-0.48
$81.58M — $11.99K — $6.25 — $6.36 — $81.58M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $1.16K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.31 —
+0.32
$76.89M — $18.17K — $6.26 — $6.32 — $76.89M — 10.87 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.89
$75.91M — $20.48K — $11.6 — $11.69 — $75.91M — 8.62 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
+0.53
$74.94M — $2.9K — $6.63 — $6.69 — $74.94M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.71 —
-0.27
$73.9M — $9.24K — $3.69 — $3.72 — $73.9M — 12.36 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.84 —
-0.73
$73.53M — $8.48K — $6.8 — $6.88 — $73.53M — 9.24 $0.74 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.43
$69.92M — $18.37K — $10.43 — $10.46 — $69.92M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.67 —
-0.22
$69.33M — $8.14K — $10.67 — $10.76 — $69.33M — 9.35 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.03
$68.5M — $13.9K — $5.52 — $5.58 — $68.5M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.42
$67.45M — $20.86K — $9.57 — $9.66 — $67.45M — 12.45 $0.77 —
The European Equity Fund  EEA $9.97 —
-0.25
$67.02M — $27.35K — $9.96 — $10.06 — $67.02M — 0 -$0.3 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.08
$66.8M — $4.7K — $11.34 — $11.44 — $66.8M — 11.12 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.23M — $1.89K — $7.57 — $7.59 — $62.23M — 8.62 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.86
$58.62M — $6.95K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.07 —
0
$58.48M — $6.17K — $4.06 — $4.08 — $58.48M — 5.02 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.51
$54.64M — $22.32K — $6.91 — $6.96 — $54.64M — 0 -$0.12 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $558 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.34 —
-0.18
$44.51M — $15.49K — $11.32 — $11.39 — $44.51M — 27.65 $0.41 —
The Marygold Companies  MGLD $0.9499 —
+2.51
$41.09M — $4.48K — $0.9399 — $1.04 — $41.09M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$30.79M — $76.95K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $39.63K — $5.23 — $5.27 — $30.17M — 0 -$0.1 —
RENN Fund  RCG $2.62 —
+0.01
$18.38M — $1.88K — $2.62 — $2.69 — $18.38M — 3.31 $0.79 —
Equus Total Return  EQS $1.35 —
-1.7
$18.3M — $4.45K — $1.29 — $1.35 — $18.3M — 0 -$0.91 —
Eagle Point Credit Company  ECC-PD $18.96 —
-0.47
$0 — $7.04K — $18.96 — $19.05 — $0 — 10.39 $1.82 —
Atlas  ATCO-PH $25.04 —
+0.02
$0 — $14.44K — $25.03 — $25.06 — $0 — 14.42 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.39 —
+0.6
$0 — $228 — $18.39 — $18.39 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.96 —
+0.68
$0 — $905 — $20.96 — $20.96 — $0 — 17.83 $1.18 —
Prospect Capital  PSEC-PA $16.51 —
-1.43
$0 — $3.45K — $16.26 — $16.51 — $0 — 7.82 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.3 —
-1.81
$0 — $32.9K — $70.25 — $70.91 — $0 — 0 $0 —
Atlas  ATCO-PD $25.12 —
-0.04
$0 — $2.48K — $25.04 — $25.12 — $0 — 14.47 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.7 —
+0.78
$796.89M — $1.74K — $37.45 — $38 — $796.89M — 20.94 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.36 —
-0.37
$425.85M — $1.01K — $21.31 — $21.42 — $425.85M — 14.51 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.76 —
-0.76
$329.27M — $4.91K — $22.7 — $23.12 — $329.27M — 37.87 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا