Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.66%   •   ETH 7.13%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.75
$321.79M — $38.05K — $7.53 — $7.59 — $321.79M — 8.59 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.11 —
<0.01
$320.25M — $34.61K — $12.06 — $12.19 — $320.25M — 8.40 $1.44 —
BlackRock Floating Rate Income Trust  BGT $12.4 —
-0.68
$316.34M — $40.14K — $12.34 — $12.58 — $316.34M — 11.16 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
-0.2
$314.55M — $50.11K — $4.88 — $4.9 — $314.55M — 8.56 $0.57 —
Virtus Convertible & Income Fund II  NCZ-PA $20.82 —
+1
$313.88M — $580 — $20.82 — $20.82 — $313.88M — 15.83 $1.32 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.23
$305.41M — $43.21K — $2.68 — $2.69 — $305.41M — 11.18 $0.24 —
Liberty All-Star Growth Fund  ASG $4.99 —
+1.63
$304.72M — $112.59K — $4.97 — $5.03 — $304.72M — 6.08 $0.82 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.98 —
-0.46
$301.93M — $8.49K — $9.94 — $10.05 — $301.93M — 499.19 $0.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.8 —
+0.6
$301.73M — $5.83K — $16.78 — $16.83 — $301.73M — 4.98 $3.37 —
Neuberger Berman Municipal Fund  NBH $10.14 —
-0.29
$300.33M — $14.47K — $10.14 — $10.2 — $300.33M — 5.86 $1.73 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.38 —
-0.14
$298.37M — $7.27K — $10.38 — $10.4 — $298.37M — 4.87 $2.13 —
Virtus Convertible & Income Fund  NCV $13.13 —
+1.08
$296.66M — $50.12K — $13.06 — $13.23 — $296.66M — 1.12 $11.64 —
Putnam Municipal Opportunities Trust  PMO $9.99 —
-0.05
$295.52M — $33.95K — $9.96 — $10.02 — $295.52M — 4.64 $2.15 —
Nuveen Global High Income Fund  JGH $12.42 —
-0.15
$287.9M — $15.3K — $12.42 — $12.5 — $287.9M — 7.26 $1.71 —
Barings Global Short Duration High Yield Fund  BGH $14.3 —
+0.07
$286.92M — $78.54K — $14.25 — $14.39 — $286.92M — 6.80 $2.1 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
+0.79
$284.23M — $24.04K — $5.13 — $5.15 — $284.23M — 0 -$0.6 —
DoubleLine Opportunistic Credit Fund  DBL $15.51 —
+0.33
$284.06M — $10.35K — $15.36 — $15.58 — $284.06M — 5.89 $2.63 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.01 —
-0.25
$282.14M — $2.1K — $20 — $20.08 — $282.14M — 9.57 $2.09 —
Invesco Municipal Income Opportunities Trust  OIA $5.89 —
-0.19
$280.98M — $28.8K — $5.89 — $5.93 — $280.98M — 8.54 $0.69 —
Nuveen California Municipal Value Fund  NCA $8.48 —
-0.7
$280.76M — $18.46K — $8.47 — $8.53 — $280.76M — 16.00 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.68 —
-0.18
$280.76M — $32.95K — $5.67 — $5.69 — $280.76M — 8.60 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7 —
-0.07
$276.06M — $10.65K — $14.65 — $14.72 — $276.06M — 14.55 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.85 —
+0.47
$273.29M — $2.25K — $13.85 — $13.88 — $273.29M — 17.52 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.52 —
-0.57
$272.5M — $17.4K — $10.52 — $10.62 — $272.5M — 55.36 $0.19 —
Putnam Managed Municipal Income Trust  PMM $5.98 —
+0.17
$267.08M — $19.44K — $5.96 — $5.98 — $267.08M — 4.12 $1.45 —
PIMCO Strategic Income Fund  RCS $5.75 —
+0.44
$266.91M — $26.19K — $5.73 — $5.75 — $266.91M — 8.83 $0.65 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.71 —
-0.17
$265.4M — $8.51K — $11.7 — $11.75 — $265.4M — 9.07 $1.29 —
LMP Capital and Income Fund  SCD $15.4 —
+0.62
$261.72M — $12.71K — $15.29 — $15.6 — $261.72M — 3.01 $5.1 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.67 —
+0.14
$260.51M — $6.87K — $16.67 — $16.67 — $260.51M — 6.33 $2.63 —
Allspring Multi-Sector Income Fund  ERC $9.24 —
0
$259.22M — $23.76K — $9.22 — $9.26 — $259.22M — 6.79 $1.36 —
MFS Charter Income Trust  MCR $6.21 —
+0.16
$258.98M — $4.04K — $6.2 — $6.21 — $258.98M — 8.61 $0.72 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.81
$258.02M — $21.79K — $9.89 — $9.94 — $258.02M — 10.79 $0.92 —
Templeton Emerging Markets Income Fund  TEI $5.46 —
+0.3
$257.7M — $44.74K — $5.4 — $5.47 — $257.7M — 17.05 $0.32 —
Franklin Limited Duration Income Trust  FTF $6.34 —
+0.32
$256.17M — $25.73K — $6.31 — $6.35 — $256.17M — 12.67 $0.5 —
Japan Smaller Capitalization Fund  JOF $9.04 —
-0.11
$256.14M — $19.66K — $9.03 — $9.08 — $256.14M — 6.79 $1.33 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.4
$255.97M — $4.49K — $4.61 — $4.63 — $255.97M — 5.78 $0.8 —
Morgan Stanley India Investment Fund  IIF $26.49 —
+0.84
$255.87M — $10.8K — $26.42 — $26.5 — $255.87M — 4.17 $6.34 —
RiverNorth Opportunities Fund  RIV $11.69 —
+0.75
$250.94M — $19.11K — $11.55 — $11.75 — $250.94M — 5.78 $2.02 —
BlackRock Income Trust  BKT $11.66 —
-0.47
$248.34M — $9.49K — $11.66 — $11.67 — $248.34M — 83.25 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.73
$243.78M — $12.27K — $13.55 — $13.68 — $243.78M — 8.93 $1.52 —
Nuveen Core Equity Alpha Fund  JCE $14.47 —
+0.66
$243.5M — $11.5K — $14.48 — $14.58 — $243.5M — 4.20 $3.44 —
TriplePoint Venture Growth BDC  TPVG $6.03 —
+0.33
$242.03M — $59.67K — $6.02 — $6.1 — $242.03M — 7.35 $0.82 —
BlackRock New York Municipal Income Trust  BNY $9.96 —
+0.1
$240.21M — $7.11K — $9.93 — $9.98 — $240.21M — 0 $0 —
Templeton Dragon Fund  TDF $9.39 —
+2.29
$238.06M — $22.29K — $9.34 — $9.4 — $238.06M — 8.77 $1.07 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.4 —
+0.78
$233.35M — $15.06K — $19.24 — $19.4 — $233.35M — 7.21 $2.69 —
TCW Strategic Income Fund  TSI $4.88 —
-0.1
$233.19M — $3.26K — $4.88 — $4.89 — $233.19M — 13.18 $0.37 —
PIMCO Municipal Income Fund III  PMX $6.97 —
-0.5
$232.88M — $15.29K — $6.94 — $7.01 — $232.88M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $8.03 —
+1.03
$232.05M — $38.74K — $7.95 — $8.04 — $232.05M — 9.12 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.62 —
-0.78
$231.54M — $63.07K — $7.61 — $7.72 — $231.54M — 5.29 $1.44 —
The Mexico Fund  MXF $15.64 —
+1.02
$226.48M — $15.73K — $15.46 — $15.75 — $226.48M — 0 -$0.48 —
Virtus Convertible & Income Fund II  NCZ $11.8 —
+1.37
$224.54M — $22.86K — $11.64 — $11.89 — $224.54M — 1.06 $11.04 —
Pioneer High Income Fund  PHT $7.59 —
+0.32
$222.83M — $5.64K — $7.59 — $7.62 — $222.83M — 5.20 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.86 —
+1.5
$220.89M — $4.05K — $12.78 — $12.86 — $220.89M — 11.58 $1.11 —
Eaton Vance California Municipal Bond Fund  EVM $8.93 —
-0.62
$220.44M — $31.5K — $8.9 — $9 — $220.44M — 6.71 $1.33 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.07 —
0
$218.34M — $20.65K — $5.04 — $5.09 — $218.34M — 3.52 $1.44 —
The Taiwan Fund  TWN $34.07 —
+4.63
$217.83M — $2.96K — $33.95 — $34.43 — $217.83M — 2.51 $13.56 —
BlackRock MuniYield Quality Fund II  MQT $9.74 —
+0.26
$215.68M — $5.04K — $9.71 — $9.78 — $215.68M — 64.89 $0.15 —
PIMCO Municipal Income Fund  PMF $8.2 —
-0.1
$215.57M — $11.05K — $8.19 — $8.25 — $215.57M — 0 -$0.14 —
Clough Global Opportunities Fund  GLO $5.04 —
+0.84
$215.33M — $19.47K — $5.01 — $5.04 — $215.33M — 3.44 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $5.3 —
+2.55
$214.98M — $55.45K — $5.28 — $5.31 — $214.98M — 13.57 $0.39 —
BlackRock MuniVest Fund II  MVT $10.29 —
-0.1
$214.66M — $15.89K — $10.28 — $10.34 — $214.66M — 44.73 $0.23 —
MFS Municipal Income Trust  MFM $5.19 —
-0.48
$213.56M — $41.03K — $5.18 — $5.2 — $213.56M — 4.54 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.73 —
+0.1
$213.26M — $6.7K — $9.7 — $9.74 — $213.26M — 36.03 $0.27 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+1.23
$212.87M — $321.95K — $2.03 — $2.06 — $212.87M — 5.55 $0.37 —
Virtus Diversified Income & Convertible Fund  ACV $20.48 —
+0.96
$212.41M — $5.57K — $20.41 — $20.54 — $212.41M — 4.43 $4.62 —
Pioneer Municipal High Income Fund  MHI $9.12 —
0
$207.68M — $2.64K — $9.09 — $9.14 — $207.68M — 4.40 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.37 —
-0.2
$207.41M — $5.49K — $11.37 — $11.4 — $207.41M — 11.03 $1.03 —
Lazard Global Total Return and Income Fund  LGI $15.59 —
+0.74
$202.92M — $16.3K — $15.51 — $15.66 — $202.92M — 13.32 $1.17 —
Templeton Emerging Markets Fund  EMF $13.14 —
+3.65
$199.37M — $6.45K — $12.99 — $13.14 — $199.37M — 7.06 $1.86 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36 —
-1.76
$199.05M — $38.59K — $8.31 — $8.51 — $199.05M — 8.53 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
+0.13
$197.18M — $6.63K — $18.01 — $18.11 — $197.18M — 29.68 $0.61 —
Western Asset Global High Income Fund  EHI $6.46 —
-0.15
$195.74M — $14.01K — $6.44 — $6.49 — $195.74M — 7.09 $0.91 —
Pioneer Municipal High Income Advantage Fund  MAV $8.18 —
0
$195.62M — $8.75K — $8.18 — $8.18 — $195.62M — 4.86 $1.68 —
Western Asset Inflation-Linked Income Fund  WIA $8.33 —
+0.42
$194.27M — $2.78K — $8.28 — $8.33 — $194.27M — 15.42 $0.54 —
BlackRock Investment Quality Municipal Trust  BKN $10.97 —
+0.27
$188.75M — $32.46K — $10.93 — $10.98 — $188.75M — 52.23 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.17 —
-0.35
$187.19M — $8.95K — $10.17 — $10.2 — $187.19M — 9.68 $1.05 —
Franklin Universal Trust  FT $7.44 —
+0.4
$186.98M — $7.7K — $7.38 — $7.45 — $186.98M — 5.51 $1.35 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.11 —
+0.14
$183.58M — $2.6K — $14.11 — $14.14 — $183.58M — 9.86 $1.43 —
Barings Participation Investors  MPV $17.2 —
+0.56
$182.71M — $1.98K — $17.13 — $17.2 — $182.71M — 10.61 $1.62 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
+0.81
$180.39M — $202.67K — $2.47 — $2.49 — $180.39M — 5.51 $0.45 —
PIMCO California Municipal Income Fund II  PCK $5.55 —
-0.63
$178.84M — $50.27K — $5.54 — $5.6 — $178.84M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9 —
-0.53
$176.89M — $26.62K — $9.89 — $9.93 — $176.89M — 10.52 $0.94 —
Invesco Bond Fund  VBF $15.39 —
-0.32
$175.73M — $3.29K — $15.35 — $15.39 — $175.73M — 9.38 $1.64 —
The New Germany Fund  GF $10.73 —
+0.94
$174.91M — $5.25K — $10.68 — $10.73 — $174.91M — 8.72 $1.23 —
Eaton Vance New York Municipal Bond Fund  ENX $9.53 —
+0.49
$171.1M — $965 — $9.53 — $9.53 — $171.1M — 5.80 $1.64 —
Flaherty & Crumrine Total Return Fund  FLC $16.36 —
+0.18
$171.07M — $3.95K — $16.35 — $16.38 — $171.07M — 4.94 $3.31 —
NXG Cushing Midstream Energy Fund  SRV $39.24 —
+0.57
$169.56M — $7.54K — $39.11 — $39.88 — $169.56M — 2.59 $15.13 —
PIMCO California Municipal Income Fund  PCQ $8.73 —
-0.29
$165.61M — $40.4K — $8.68 — $8.77 — $165.61M — 0 -$0.02 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.7 —
+0.85
$162.17M — $35.32K — $10.65 — $10.74 — $162.17M — 7.32 $1.46 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
-0.9
$159.01M — $11.76K — $3.29 — $3.33 — $159.01M — 7.33 $0.45 —
Special Opportunities Fund  SPE $14.9 —
+1.36
$158.35M — $8.74K — $14.83 — $14.9 — $158.35M — 4.36 $3.41 —
Western Asset Municipal High Income Fund  MHF $7.3 —
-0.02
$158.07M — $17.79K — $7.28 — $7.37 — $158.07M — 8.68 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
+0.77
$157.68M — $52.32K — $3.24 — $3.27 — $157.68M — 2.59 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.18
$155.94M — $364.53K — $2.84 — $2.86 — $155.94M — 10.16 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8.25 —
+0.24
$155.81M — $26.53K — $8.23 — $8.26 — $155.81M — 16.17 $0.51 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.46 —
+0.97
$154.61M — $2.64K — $11.45 — $11.53 — $154.61M — 12.45 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65 —
-0.26
$154.52M — $18.74K — $7.62 — $7.69 — $154.52M — 9.44 $0.81 —
Westwood  WHG $16.44 —
+1.54
$154.2M — $1.42K — $16.31 — $16.44 — $154.2M — 411.00 $0.04 —
Blackstone Long-Short Credit Income Fund  BGX $12.12 —
+0.33
$154.02M — $13.6K — $12.1 — $12.2 — $154.02M — 9.39 $1.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.87 —
+0.66
$152.89M — $2.35K — $9.84 — $9.87 — $152.89M — 493.25 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا