منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (177)
Frankfurt (177)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (177)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (177)
المواد الكيميائية المتخصصة (177)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
+1900
|
$167.29M 182.87M USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.004 0.0043 USD | $167.29M 182.87M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$39.02M 42.65M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $39.02M 42.65M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$10.66M 11.65M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$192.65B 210.59B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $192.65B 210.59B USD | 33.92 | $11.99 13.11 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$105.66B 115.5B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $105.66B 115.5B USD | 32.00 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$105.62B 115.46B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.62B 115.46B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$77.1B 84.28B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $77.1B 84.28B USD | 33.23 | $9.2 10.06 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$66.89B 73.12B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $66.89B 73.12B USD | 36.04 | $6.39 6.99 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.58B 59.66B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.58B 59.66B USD | 40.34 | $6.02 6.58 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$39.91B 43.63B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.91B 43.63B USD | 34.33 | $2.49 2.72 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.33B 40.81B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.33B 40.81B USD | 28.04 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.43B 33.27B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.43B 33.27B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.4B 33.23B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$21.01B 22.97B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $21.01B 22.97B USD | 18.51 | $4.91 5.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.24B 18.84B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.24B 18.84B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.57B 18.11B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.57B 18.11B USD | 20.39 | $2.51 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.55B 17B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.55B 17B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.43B 15.78B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.43B 15.78B USD | 30.01 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.62B 13.8B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.62B 13.8B USD | 22.40 | $4.33 4.73 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.38B 12.44B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.36B 12.42B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.89
|
$10.83B 11.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.83B 11.84B USD | 13.22 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$10.02B 10.95B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $10.02B 10.95B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.12 63.53 USD |
-2.81
|
$10B 10.93B USD | $90 98.38 USD | $58.12 63.53 USD | $58.74 64.21 USD | $10B 10.93B USD | 21.36 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
-0.99
|
$8.73B 9.54B USD | $335 366.2 USD | $59.98 65.57 USD | $60.34 65.96 USD | $8.73B 9.54B USD | 16.34 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.62 20.35 USD |
-1.64
|
$8.68B 9.49B USD | $960 1.05K USD | $18.43 20.15 USD | $18.7 20.44 USD | $8.68B 9.49B USD | 28.64 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
-1.69
|
$8.67B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.67B 9.47B USD | 15.89 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.57B 9.37B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.57B 9.37B USD | 25.57 | $2.6 2.84 USD | |
| Evonik Industries AG EVKA.F | $8.85 9.67 USD |
-2.75
|
$8.52B 9.32B USD | $60 65.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.52B 9.32B USD | 27.65 | $0.32 0.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.3 30.94 USD |
-2.75
|
$7.95B 8.69B USD | $500 546.57 USD | $28.3 30.94 USD | $28.3 30.94 USD | $7.95B 8.69B USD | 15.46 | $1.83 2 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.88B 8.61B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.88B 8.61B USD | 12.66 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $66.98 73.22 USD |
-3.1
|
$7.73B 8.45B USD | $50 54.66 USD | $66.9 73.13 USD | $66.98 73.22 USD | $7.73B 8.45B USD | 9.82 | $6.82 7.46 USD | |
| IMCD N.V. INX.F | $117.4 128.33 USD |
-1.59
|
$7.06B 7.72B USD | $130 142.11 USD | $117.4 128.33 USD | $117.4 128.33 USD | $7.06B 7.72B USD | 24.15 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $53.26 58.22 USD |
-2.63
|
$6.27B 6.85B USD | $102 111.5 USD | $52.89 57.82 USD | $53.26 58.22 USD | $6.27B 6.85B USD | 0 | -$9.66 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.8 27.11 USD |
-4.62
|
$5.46B 5.97B USD | $197 215.35 USD | $24.8 27.11 USD | $25.6 27.98 USD | $5.46B 5.97B USD | 13.93 | $1.78 1.95 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.44B 5.95B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.44B 5.95B USD | 0 | -$1.89 -2.06 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
-4.93
|
$5.32B 5.82B USD | $450 491.91 USD | $46.3 50.61 USD | $48.1 52.58 USD | $5.32B 5.82B USD | 20.13 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
-5.91
|
$5.27B 5.76B USD | $2 2.19 USD | $34.25 37.44 USD | $36.05 39.41 USD | $5.27B 5.76B USD | 14.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-3.48
|
$5.24B 5.72B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.24B 5.72B USD | 12.71 | $43.64 47.7 USD | |
| Croda International Plc 6CMB.F | $35.98 39.33 USD |
-2.1
|
$5.07B 5.54B USD | $60 65.59 USD | $35.98 39.33 USD | $35.98 39.33 USD | $5.07B 5.54B USD | 18.26 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-1.64
|
$4.62B 5.05B USD | $925 1.01K USD | $60.05 65.64 USD | $60.15 65.75 USD | $4.62B 5.05B USD | 15.67 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.7 152.71 USD |
-1.69
|
$4.57B 4.99B USD | $8 8.75 USD | $139.7 152.71 USD | $139.7 152.71 USD | $4.57B 4.99B USD | 38.59 | $3.62 3.96 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
-2.69
|
$4.44B 4.85B USD | $400 437.25 USD | $18.1 19.79 USD | $18.6 20.33 USD | $4.44B 4.85B USD | 17.74 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
-2.06
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 18.44 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-2.29
|
$3.48B 3.8B USD | $80 87.45 USD | $64 69.96 USD | $65 71.05 USD | $3.48B 3.8B USD | 9.55 | $6.7 7.32 USD | |
| Sensient Technologies Corporation SSF.F | $80.5 88 USD |
-1.83
|
$3.43B 3.75B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $3.43B 3.75B USD | 30.72 | $2.62 2.86 USD | |
| Johnson Matthey Plc JMT2.F | $19.84 21.69 USD |
-0.8
|
$3.42B 3.74B USD | $100 109.31 USD | $19.36 21.16 USD | $19.84 21.69 USD | $3.42B 3.74B USD | 7.96 | $2.49 2.72 USD | |
| Azelis Group NV 2R7.F | $13.55 14.81 USD |
-1.95
|
$3.39B 3.71B USD | $369 403.37 USD | $13.55 14.81 USD | $13.63 14.9 USD | $3.39B 3.71B USD | 18.31 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $61.4 67.12 USD |
-2.07
|
$3.06B 3.35B USD | $210 229.56 USD | $60.85 66.52 USD | $61.85 67.61 USD | $3.06B 3.35B USD | 12.65 | $4.85 5.3 USD | |
| Sasol Limited SAO.F | $4.7 5.14 USD |
+12.98
|
$3.05B 3.33B USD | $6.3K 6.89K USD | $4.16 4.55 USD | $4.7 5.14 USD | $3.05B 3.33B USD | 0 | -$3.82 -4.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-1.6
|
$2.86B 3.12B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.86B 3.12B USD | 9.53 | $1.29 1.41 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.85B 3.12B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.85B 3.12B USD | 10.12 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.84B 3.1B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.84B 3.1B USD | 38.16 | $5.45 5.96 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
+3.81
|
$2.8B 3.06B USD | $200 218.63 USD | $4.22 4.61 USD | $4.36 4.77 USD | $2.8B 3.06B USD | 0 | -$3.82 -4.1 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-3.92
|
$2.73B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.73B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.88 8.61 USD |
-1.69
|
$2.71B 2.96B USD | $170 185.83 USD | $7.88 8.61 USD | $7.9 8.63 USD | $2.71B 2.96B USD | 13.81 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
-1.66
|
$2.6B 2.84B USD | $3 3.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.6B 2.84B USD | 27.39 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 9.56 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.84 28.25 USD |
-1.75
|
$2.25B 2.46B USD | $734 802.36 USD | $25.44 27.81 USD | $25.84 28.25 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.8 12.9 USD |
-2.48
|
$2.09B 2.29B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.09B 2.29B USD | 11.56 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.7 6.23 USD |
-2.56
|
$2.09B 2.29B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.09B 2.29B USD | 11.17 | $0.51 0.56 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-5.38
|
$2.03B 2.22B USD | $1.61K 1.76K USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 39.11 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-4.37
|
$2B 2.19B USD | $14 15.3 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+2.7
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $73 79.8 USD |
-2.67
|
$1.84B 2.01B USD | $2 2.19 USD | $73 79.8 USD | $74.5 81.44 USD | $1.84B 2.01B USD | 77.65 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $102 111.5 USD |
-0.97
|
$1.82B 1.99B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $1.82B 1.99B USD | 22.27 | $4.58 5.01 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-1.75
|
$1.69B 1.85B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 10.90 | $0.77 0.84 USD | |
| Borregaard ASA BO4.F | $16.5 18.04 USD |
+0.24
|
$1.65B 1.81B USD | $250 273.28 USD | $16.5 18.04 USD | $16.52 18.06 USD | $1.65B 1.81B USD | 21.71 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $17.1 18.69 USD |
-2.29
|
$1.64B 1.79B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.79B USD | 8.90 | $1.92 2.1 USD | |
| OCI N.V. OIC.F | $7.78 8.5 USD |
+0.06
|
$1.64B 1.79B USD | $999 1.09K USD | $7.58 8.29 USD | $7.78 8.5 USD | $1.64B 1.79B USD | 0 | -$0.67 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $46.6 50.94 USD |
-5.28
|
$1.48B 1.62B USD | $4 4.37 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-1.8
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $22 24.05 USD | $1.46B 1.59B USD | 9.04 | $2.41 2.63 USD | |
| The Chemours Company 2CU.F | $9.69 10.59 USD |
-4.41
|
$1.45B 1.59B USD | $50 54.66 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.45B 1.59B USD | 60.54 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $36.72 40.14 USD |
-3.82
|
$1.34B 1.46B USD | $73 79.8 USD | $36.72 40.14 USD | $36.72 40.14 USD | $1.34B 1.46B USD | 0 | -$8.47 -9.2 USD | |
| AlzChem Group AG ACT.F | $130 142.11 USD |
+2.2
|
$1.32B 1.44B USD | $619 676.65 USD | $126.2 137.95 USD | $130 142.11 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
-1.65
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
-1.14
|
$1.27B 1.39B USD | $22 24.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 8.96 | $1.94 2.12 USD | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
-0.1
|
$1.23B 1.35B USD | $20 21.86 USD | $1.91 2.08 USD | $1.94 2.12 USD | $1.23B 1.35B USD | 6.67 | $0.29 0.32 USD | |
| Corbion N.V. CSUA.F | $20.1 21.97 USD |
-0.59
|
$1.18B 1.29B USD | $800 874.51 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.18B 1.29B USD | 26.10 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.4 21.21 USD |
-1.02
|
$1.18B 1.29B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.18B 1.29B USD | 25.19 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $16.8 18.36 USD |
-0.59
|
$1.12B 1.22B USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.12B 1.22B USD | 13.02 | $1.29 1.41 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.37 USD |
-2.33
|
$1.11B 1.22B USD | $535 584.83 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.11B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $47.6 52.03 USD |
-2.06
|
$1.07B 1.17B USD | $55 60.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.07B 1.17B USD | 22.34 | $2.13 2.33 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.07B 1.17B USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.05B 1.15B USD | $2.02K 2.21K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.83 8.56 USD |
-1.51
|
$946.51M 1.03B USD | $85 92.92 USD | $7.83 8.56 USD | $7.83 8.56 USD | $946.51M 1.03B USD | 26.09 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
-0.55
|
$920.85M 1.01B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $920.85M 1.01B USD | 20.00 | $0.9 0.98 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$895.33M 978.71M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $895.33M 978.71M USD | 8.75 | $2.01 2.2 USD | |
| Victrex plc 1OY.F | $8.75 9.56 USD |
-2.23
|
$804.12M 879.02M USD | $110 120.24 USD | $8.75 9.56 USD | $8.75 9.56 USD | $804.12M 879.02M USD | 21.87 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
-2.19
|
$799.23M 873.67M USD | $6 6.56 USD | $6.7 7.32 USD | $6.9 7.54 USD | $799.23M 873.67M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.F | $10.78 11.78 USD |
+10
|
$697.37M 762.31M USD | $10.15K 11.1K USD | $9.71 10.61 USD | $10.83 11.84 USD | $697.37M 762.31M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $38.4 41.98 USD |
-2.04
|
$632.41M 691.3M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $632.41M 691.3M USD | 13.66 | $2.81 3.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}