منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (613)
Frankfurt (613)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (613)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (613)
المعادن الصناعية الأخرى والتعدين (613)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $18.68 20.42 USD |
-5.68
|
$100.86B 110.26B USD | $5.22K 5.7K USD | $18.34 20.05 USD | $19.1 20.88 USD | $100.86B 110.26B USD | 9.20 | $2.03 2.22 USD | |
| Rio Tinto Group RIO1.F | $48.4 52.91 USD |
-3.51
|
$84.28B 92.13B USD | $4.96K 5.42K USD | $46.81 51.16 USD | $49.1 53.67 USD | $84.28B 92.13B USD | 7.55 | $6.41 7.01 USD | |
| Vale S.A. CVLC.F | $7.9 8.64 USD |
-6.15
|
$35.57B 38.88B USD | $16.61K 18.16K USD | $7.9 8.64 USD | $8.2 8.96 USD | $35.57B 38.88B USD | 6.07 | $1.3 1.42 USD | |
| Glencore plc 8GC.F | $2.63 2.87 USD |
-6.11
|
$35.3B 38.59B USD | $43.68K 47.75K USD | $2.57 2.81 USD | $2.67 2.91 USD | $35.3B 38.59B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.11 4.49 USD |
+2.24
|
$4B 4.37B USD | $11.23K 12.27K USD | $4.04 4.42 USD | $4.15 4.54 USD | $4B 4.37B USD | 137.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.05 2.24 USD |
-8.82
|
$473.62M 517.73M USD | $15.49K 16.93K USD | $1.96 2.14 USD | $2.13 2.33 USD | $473.62M 517.73M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.6999 0.77 USD |
-19.25
|
$378.35M 413.59M USD | $2.3K 2.51K USD | $0.63 0.68 USD | $0.77 0.84 USD | $378.35M 413.59M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.27 1.39 USD |
-5.93
|
$356.46M 389.65M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.27 1.39 USD | $356.46M 389.65M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.15 1.26 USD |
-10.16
|
$324.26M 354.46M USD | $37.3K 40.77K USD | $1.15 1.26 USD | $1.25 1.36 USD | $324.26M 354.46M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.3699 0.41 USD |
-4.22
|
$239.47M 261.78M USD | $2.23K 2.43K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $239.47M 261.78M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-8.78
|
$226.38M 247.47M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $226.38M 247.47M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$221.54M 242.18M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $221.54M 242.18M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $0.9699 1.05 USD |
-13.06
|
$187.15M 204.58M USD | $18.95K 20.71K USD | $0.91 1 USD | $1.03 1.12 USD | $187.15M 204.58M USD | 1.75 | $0.55 0.6 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-4.67
|
$132.41M 144.74M USD | $22.12K 24.18K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.41M 144.74M USD | 5.09 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
-16.67
|
$88.12M 96.33M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $88.12M 96.33M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+3.06
|
$82.88M 90.6M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $82.88M 90.6M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-1.22
|
$82.15M 89.8M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.15M 89.8M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$77.51M 84.72M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $77.51M 84.72M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-12.01
|
$75.61M 82.65M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-7.49
|
$68.1M 74.44M USD | $13.36K 14.61K USD | $0.63 0.69 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-19.73
|
$62.97M 68.83M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $62.97M 68.83M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.13 0.14 USD |
-23.53
|
$59.04M 64.54M USD | $168.24K 183.9K USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.04M 64.54M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-21.16
|
$54.98M 60.1M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+6.83
|
$53.14M 58.09M USD | $7.48K 8.18K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $53.14M 58.09M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+54.17
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-6.4
|
$46.07M 50.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+12.9
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-8.76
|
$33.6M 36.73M USD | $19.75K 21.59K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
-50
|
$31.87M 34.84M USD | $414.2K 452.77K USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
0
|
$29.91M 32.7M USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.52 0.57 USD | $29.91M 32.7M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-16.23
|
$27.45M 30M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.45M 30M USD | 8.25 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-25.33
|
$25.38M 27.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.75M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-14.46
|
$17.74M 19.39M USD | $28.7K 31.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.76
|
$16.05M 17.55M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.67M 17.13M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.19 0.21 USD |
-17.57
|
$15.65M 17.11M USD | $3.62K 3.96K USD | $0.19 0.21 USD | $0.22 0.24 USD | $15.65M 17.11M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-16.85
|
$14.63M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.63M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.9M 11.92M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-10.23
|
$9.51M 10.39M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.37M 10.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
+11.18
|
$9.11M 9.95M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $9.11M 9.95M USD | 0 | -$0.32 -0.3 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$8.85M 9.67M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-25
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.006499 0.0071 USD |
-18.75
|
$7.77M 8.5M USD | $210K 229.56K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004 0.0043 USD |
-2.44
|
$6.25M 6.83M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+78.43
|
$5.65M 6.18M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
-19.23
|
$5.03M 5.49M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
-28.57
|
$4.06M 4.44M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
+22.86
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
-10
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.008999 0.0098 USD |
+2.27
|
$3.79M 4.14M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
0
|
$2.86M 3.12M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
+33.45
|
$2.14M 2.34M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.14M 2.34M USD | 0 | -$0.15 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.07M 2.27M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.93M 2.1M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.93M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.71M 1.87M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.71M 1.87M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $36.6 40.01 USD |
-3.94
|
$102.72B 112.29B USD | $800 874.51 USD | $36.6 40.01 USD | $36.6 40.01 USD | $102.72B 112.29B USD | 9.01 | $4.06 4.44 USD | |
| Rio Tinto Group CRA1.F | $59.4 64.93 USD |
-4.88
|
$99.74B 109.03B USD | $1.63K 1.78K USD | $56.73 62.01 USD | $59.9 65.48 USD | $99.74B 109.03B USD | 9.28 | $6.4 7 USD | |
| Rio Tinto Group RIOA.F | $47.2 51.6 USD |
-6.53
|
$81.64B 89.24B USD | $90 98.38 USD | $47.2 51.6 USD | $49.6 54.22 USD | $81.64B 89.24B USD | 7.37 | $6.4 7 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
0
|
$37.6B 41.1B USD | $3.33K 3.64K USD | $5.4 5.9 USD | $6.1 6.67 USD | $37.6B 41.1B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $7.74 8.46 USD |
-6.3
|
$35.52B 38.83B USD | $2.5K 2.73K USD | $7.74 8.46 USD | $7.94 8.68 USD | $35.52B 38.83B USD | 5.95 | $1.3 1.42 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.18 4.56 USD |
-1.39
|
$34.85B 38.1B USD | $650 710.54 USD | $4.04 4.42 USD | $4.18 4.56 USD | $34.85B 38.1B USD | 9.94 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.5 11.48 USD |
0
|
$29.09B 31.8B USD | $5 5.47 USD | $10.4 11.37 USD | $11.3 12.35 USD | $29.09B 31.8B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $19.77 21.61 USD |
-7.29
|
$26.97B 29.48B USD | $280 306.08 USD | $19.77 21.61 USD | $20.14 22.02 USD | $26.97B 29.48B USD | 0 | -$2.29 -2.5 USD | |
| Fortescue Ltd FVJ.F | $7.8 8.53 USD |
-0.83
|
$25.96B 28.38B USD | $2.13K 2.33K USD | $7.72 8.44 USD | $7.8 8.53 USD | $25.96B 28.38B USD | 4.67 | $1.67 1.83 USD | |
| CMOC Group Limited D7N.F | $0.56 0.61 USD |
-20.06
|
$14.95B 16.35B USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.95B 16.35B USD | 6.95 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $27.17 29.7 USD |
-1.56
|
$13.56B 14.82B USD | $971 1.06K USD | $27.17 29.7 USD | $27.17 29.7 USD | $13.56B 14.82B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $26.6 29.08 USD |
-18.4
|
$11.24B 12.28B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.24B 12.28B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-10.09
|
$8.39B 9.17B USD | $595 650.42 USD | $6.2 6.78 USD | $7 7.65 USD | $8.39B 9.17B USD | 41.33 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $51 55.75 USD | $55.5 60.67 USD | $7.52B 8.22B USD | 7.53 | $6.77 7.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
0
|
$7.21B 7.88B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.21B 7.88B USD | 111.87 | $0.16 0.17 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
-10.39
|
$6.48B 7.09B USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.48B 7.09B USD | 0 | -$0.05 -0.05 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
-1.65
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.16 1.27 USD | $1.19 1.3 USD | $4.6B 5.03B USD | 4.10 | $0.29 0.32 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $14.4 15.74 USD |
-14.29
|
$4.08B 4.46B USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.08B 4.46B USD | 21.49 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.98 4.35 USD |
+2.05
|
$3.99B 4.36B USD | $100 109.31 USD | $3.9 4.26 USD | $3.98 4.35 USD | $3.99B 4.36B USD | 132.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $8.97 9.81 USD |
-13.03
|
$1.85B 2.03B USD | $39 42.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.85B 2.03B USD | 24.92 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J0.F | $8.35 9.13 USD |
-18.93
|
$1.73B 1.89B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 23.19 | $0.36 0.39 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.2 13.34 USD |
-9.63
|
$1.61B 1.76B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.61B 1.76B USD | 4.72 | $2.58 2.82 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.2 26.45 USD |
-9.02
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 8.43 | $2.87 3.14 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.8 7.43 USD |
-15.42
|
$1.41B 1.54B USD | $700 765.19 USD | $6.8 7.43 USD | $7.03 7.68 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-2.22
|
$1.37B 1.5B USD | $26 28.42 USD | $66 72.15 USD | $66 72.15 USD | $1.37B 1.5B USD | 253.84 | $0.26 0.28 USD | |
| IGO Limited IDZ.F | $1.75 1.91 USD |
-9
|
$1.37B 1.49B USD | $47 51.38 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.3 3.61 USD |
-9.84
|
$1.35B 1.48B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.F | $42.36 46.31 USD |
0
|
$1.3B 1.42B USD | $117 127.9 USD | $42.36 46.31 USD | $45.26 49.48 USD | $1.3B 1.42B USD | 84.71 | $0.5 0.55 USD | |
| African Rainbow Minerals Limited EB9.F | $6.05 6.61 USD |
-7.63
|
$1.26B 1.38B USD | $152 166.16 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 7.37 | $0.82 0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-4.59
|
$1.25B 1.36B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.36B USD | 10.40 | $0.01 0.01 USD | |
| ERAMET S.A. ER70.F | $3.74 4.09 USD |
-13.82
|
$1.12B 1.22B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.12B 1.22B USD | 74.79 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $8 8.75 USD |
-7.67
|
$914.66M 999.84M USD | $253 276.56 USD | $8 8.75 USD | $8 8.75 USD | $914.66M 999.84M USD | 0 | -$0.98 -1.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||