منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (188)
Frankfurt (188)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (188)
- {{item.name}}
- جميع القطاعات
- الصناعيون (188)
الهندسة والبناء (188)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.28
|
$57.94M 63.33M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.94M 63.33M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $128.95 140.96 USD |
+0.12
|
$72.3B 79.03B USD | $1.32K 1.44K USD | $128.25 140.19 USD | $129.05 141.07 USD | $72.3B 79.03B USD | 15.27 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LTO.F | $37.2 40.66 USD |
-0.8
|
$51.16B 55.93B USD | $54 59.03 USD | $35.9 39.24 USD | $37.2 40.66 USD | $51.16B 55.93B USD | 88.57 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $300.1 328.05 USD |
-0.83
|
$45.14B 49.34B USD | $25 27.33 USD | $300.1 328.05 USD | $302.2 330.35 USD | $45.14B 49.34B USD | 54.46 | $5.51 6.02 USD | |
| WSP Global Inc. 1W3.F | $177 193.48 USD |
+4.12
|
$23.88B 26.1B USD | $270 295.15 USD | $173 189.11 USD | $177 193.48 USD | $23.88B 26.1B USD | 50.71 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $413.6 452.12 USD |
-0.19
|
$18.79B 20.54B USD | $57 62.31 USD | $413.6 452.12 USD | $413.6 452.12 USD | $18.79B 20.54B USD | 20.53 | $20.14 22.02 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.27
|
$15.96B 17.45B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.4099 0.44 USD | $15.96B 17.45B USD | 3.12 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12.1 13.23 USD |
+1.68
|
$15.44B 16.88B USD | $32 34.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.44B 16.88B USD | 18.61 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $61.3 67.01 USD |
+0.25
|
$15.26B 16.68B USD | $1 1.09 USD | $60.7 66.35 USD | $61.3 67.01 USD | $15.26B 16.68B USD | 18.74 | $3.27 3.57 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
+1.29
|
$14.87B 16.26B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.87B 16.26B USD | 14.01 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $39.22 42.87 USD |
+0.13
|
$14.79B 16.17B USD | $40 43.73 USD | $39.1 42.74 USD | $39.22 42.87 USD | $14.79B 16.17B USD | 14.10 | $2.78 3.04 USD | |
| Comfort Systems USA, Inc. 9CF.F | $411.2 449.5 USD |
-0.53
|
$14.76B 16.14B USD | $70 76.52 USD | $411.2 449.5 USD | $411.2 449.5 USD | $14.76B 16.14B USD | 27.70 | $14.84 16.22 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.04
|
$12.7B 13.88B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.7B 13.88B USD | 22.83 | $4.16 4.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.2 181.68 USD |
+0.24
|
$12.57B 13.74B USD | $79 86.36 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.57B 13.74B USD | 13.15 | $12.63 13.81 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-2.38
|
$11.38B 12.44B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.38B 12.44B USD | 11.23 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $123 134.46 USD |
-4.69
|
$11.35B 12.41B USD | $7 7.65 USD | $122.55 133.96 USD | $123 134.46 USD | $11.35B 12.41B USD | 11.24 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.21B 12.25B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.21B 12.25B USD | 73.70 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-0.72
|
$11.03B 12.06B USD | $77 84.17 USD | $137 149.76 USD | $137 149.76 USD | $11.03B 12.06B USD | 56.61 | $2.42 2.65 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+9.09
|
$10.9B 11.92B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.9B 11.92B USD | 6.00 | $0.02 0.02 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+0.56
|
$10.37B 11.33B USD | $230 251.42 USD | $88 96.2 USD | $89 97.29 USD | $10.37B 11.33B USD | 41.39 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.29B 11.25B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.29B 11.25B USD | 13.29 | $1.64 1.79 USD | |
| Strabag SE XD4.F | $83.2 90.95 USD |
-0.72
|
$9.63B 10.52B USD | $240 262.35 USD | $83.1 90.84 USD | $84.3 92.15 USD | $9.63B 10.52B USD | 11.31 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.25B 10.12B USD | $300 327.94 USD | $13 14.21 USD | $13.1 14.32 USD | $9.25B 10.12B USD | 12.38 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $21.51 23.51 USD |
+1.18
|
$9.13B 9.98B USD | $40 43.73 USD | $21.51 23.51 USD | $21.51 23.51 USD | $9.13B 9.98B USD | 15.70 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $21.8 23.83 USD |
+0.93
|
$9.11B 9.95B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $9.11B 9.95B USD | 15.91 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $48.8 53.34 USD |
+1.24
|
$8.33B 9.11B USD | $300 327.94 USD | $48.2 52.69 USD | $48.8 53.34 USD | $8.33B 9.11B USD | 11.64 | $4.19 4.58 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
-0.65
|
$8.26B 9.03B USD | $110 120.24 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.26B 9.03B USD | 50.16 | $0.61 0.67 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
0
|
$8.23B 9B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.23B 9B USD | 10.57 | $1.05 1.15 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.6 253.17 USD |
+1.4
|
$7.57B 8.28B USD | $15 16.4 USD | $231.6 253.17 USD | $231.6 253.17 USD | $7.57B 8.28B USD | 16.48 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $44.54 48.69 USD |
+1.32
|
$7.49B 8.18B USD | $120 131.18 USD | $43.58 47.64 USD | $44.54 48.69 USD | $7.49B 8.18B USD | 27.49 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $135.5 148.12 USD |
0
|
$7.39B 8.08B USD | $30 32.79 USD | $135.1 147.68 USD | $135.5 148.12 USD | $7.39B 8.08B USD | 17.50 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.36B 8.05B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.36B 8.05B USD | 8.25 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-2.33
|
$7.24B 7.91B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.24B 7.91B USD | 14.34 | $17.57 19.21 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
+1.06
|
$6.61B 7.23B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.61B 7.23B USD | 16.46 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
-6.88
|
$5.97B 6.52B USD | $150 163.97 USD | $46 50.28 USD | $48.4 52.91 USD | $5.97B 6.52B USD | 17.35 | $2.65 2.9 USD | |
| Dycom Industries, Inc. DYI.F | $195 213.16 USD |
+16.07
|
$5.76B 6.29B USD | $3 3.28 USD | $167 182.55 USD | $195 213.16 USD | $5.76B 6.29B USD | 27.62 | $7.06 7.72 USD | |
| Sweco AB (publ) 7W71.F | $15.55 17 USD |
-0.58
|
$5.67B 6.2B USD | $30 32.79 USD | $15.55 17 USD | $15.73 17.2 USD | $5.67B 6.2B USD | 28.27 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $33.6 36.73 USD |
-1.52
|
$5.54B 6.05B USD | $250 273.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.54B 6.05B USD | 3.58 | $9.38 10.25 USD | |
| Babcock International Group PLC BW3.F | $10.46 11.43 USD |
+2.45
|
$5.29B 5.78B USD | $1.46K 1.6K USD | $10.1 11.04 USD | $10.66 11.65 USD | $5.29B 5.78B USD | 23.24 | $0.45 0.49 USD | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
-1.7
|
$4.99B 5.46B USD | $30 32.79 USD | $86.5 94.56 USD | $87 95.1 USD | $4.99B 5.46B USD | 83.98 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $160.15 175.07 USD |
-3
|
$4.92B 5.37B USD | $180 196.76 USD | $160.15 175.07 USD | $166.65 182.17 USD | $4.92B 5.37B USD | 21.04 | $7.61 8.32 USD | |
| IES Holdings, Inc. 45T.F | $217 237.21 USD |
-1.81
|
$4.35B 4.76B USD | $10 10.93 USD | $217 237.21 USD | $217 237.21 USD | $4.35B 4.76B USD | 20.41 | $10.63 11.62 USD | |
| Arcadis NV HIJ2.F | $45.52 49.76 USD |
+2.02
|
$4.16B 4.55B USD | $100 109.31 USD | $45.38 49.61 USD | $45.54 49.78 USD | $4.16B 4.55B USD | 16.85 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $152.65 166.87 USD |
+5.42
|
$4.01B 4.39B USD | $65 71.05 USD | $147.65 161.4 USD | $152.65 166.87 USD | $4.01B 4.39B USD | 27.11 | $5.63 6.15 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-1.29
|
$3.75B 4.1B USD | $160 174.9 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.75B 4.1B USD | 53.87 | $1.42 1.55 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.5 19.13 USD |
0
|
$3.63B 3.97B USD | $130 142.11 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.63B 3.97B USD | 13.77 | $1.27 1.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
+1.66
|
$3.56B 3.89B USD | $5.75K 6.29K USD | $3.42 3.74 USD | $3.55 3.88 USD | $3.56B 3.89B USD | 18.66 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $65 71.05 USD |
-1.52
|
$3.54B 3.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 19.34 | $3.36 3.67 USD | |
| Exponent, Inc. EP5.F | $68.02 74.36 USD |
-2.75
|
$3.49B 3.81B USD | $12 13.12 USD | $68.02 74.36 USD | $69.04 75.47 USD | $3.49B 3.81B USD | 37.37 | $1.82 1.99 USD | |
| Granite Construction Incorporated GRG.F | $76 83.08 USD |
-0.65
|
$3.37B 3.68B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $3.37B 3.68B USD | 33.48 | $2.27 2.48 USD | |
| Maire S.p.A. 3OY1.F | $10.34 11.3 USD |
-0.1
|
$3.32B 3.63B USD | $121 132.27 USD | $10.34 11.3 USD | $10.52 11.5 USD | $3.32B 3.63B USD | 15.66 | $0.66 0.72 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-6.51
|
$3.16B 3.45B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
0
|
$2.95B 3.22B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.95B 3.22B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $14.8 16.18 USD |
+2.07
|
$2.86B 3.13B USD | $35 38.26 USD | $14.6 15.96 USD | $14.8 16.18 USD | $2.86B 3.13B USD | 15.74 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
+1.01
|
$2.83B 3.1B USD | $390 426.32 USD | $74.5 81.44 USD | $75.75 82.8 USD | $2.83B 3.1B USD | 15.93 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.8B 3.06B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.8B 3.06B USD | 8.71 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.47 3.79 USD |
-1.08
|
$2.76B 3.02B USD | $4K 4.37K USD | $3.47 3.79 USD | $3.57 3.9 USD | $2.76B 3.02B USD | 23.13 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.37B 2.6B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.6B USD | 12.90 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.37B 2.59B USD | 56.33 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $166 181.46 USD |
0
|
$2.3B 2.52B USD | $230 251.42 USD | $166 181.46 USD | $166 181.46 USD | $2.3B 2.52B USD | 30.29 | $5.48 5.99 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
+1.97
|
$2.29B 2.5B USD | $5 5.47 USD | $7.72 8.44 USD | $7.77 8.49 USD | $2.29B 2.5B USD | 11.77 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
-1.39
|
$2.24B 2.44B USD | $30 32.79 USD | $142 155.23 USD | $142 155.23 USD | $2.24B 2.44B USD | 73.57 | $1.93 2.11 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
0
|
$2.09B 2.28B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.80 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $19.2 20.99 USD |
+1
|
$1.96B 2.14B USD | $250 273.28 USD | $19.01 20.78 USD | $19.2 20.99 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.94 7.58 USD |
-3.68
|
$1.83B 2B USD | $370 404.46 USD | $6.94 7.58 USD | $7.06 7.71 USD | $1.83B 2B USD | 30.15 | $0.23 0.25 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
-0.88
|
$1.82B 1.98B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.82B 1.98B USD | 20.17 | $1.12 1.22 USD | |
| Veidekke ASA VK4.F | $13.16 14.39 USD |
+1.7
|
$1.79B 1.96B USD | $39 42.63 USD | $12.92 14.12 USD | $13.16 14.39 USD | $1.79B 1.96B USD | 16.87 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15.39 16.82 USD |
-2.29
|
$1.75B 1.91B USD | $999 1.09K USD | $15.39 16.82 USD | $15.54 16.99 USD | $1.75B 1.91B USD | 16.91 | $0.91 0.99 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
+1.47
|
$1.71B 1.87B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $31.6 34.54 USD |
-0.63
|
$1.7B 1.85B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.7B 1.85B USD | 0 | -$2.58 -2.8 USD | |
| Bravida Holding AB (publ) BV0.F | $7.86 8.59 USD |
+3.02
|
$1.66B 1.82B USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.66B 1.82B USD | 16.03 | $0.49 0.54 USD | |
| NCC AB (publ) NCGB.F | $16.62 18.17 USD |
-0.6
|
$1.65B 1.8B USD | $30 32.79 USD | $16.62 18.17 USD | $16.75 18.31 USD | $1.65B 1.8B USD | 11.54 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
+0.17
|
$1.59B 1.74B USD | $225 245.96 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 17.66 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.95
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.1 86.47 USD |
-1.25
|
$1.47B 1.6B USD | $11 12.02 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.47B 1.6B USD | 14.15 | $5.59 6.11 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.7 5.14 USD |
+4.86
|
$1.43B 1.57B USD | $444 485.35 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.43B 1.57B USD | 11.46 | $0.41 0.45 USD | |
| AF Gruppen ASA AF8.F | $12.86 14.06 USD |
+1.26
|
$1.43B 1.56B USD | $170 185.83 USD | $12.86 14.06 USD | $12.98 14.19 USD | $1.43B 1.56B USD | 22.96 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
+0.57
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.79 19.45 USD |
-0.28
|
$1.39B 1.52B USD | $80 87.45 USD | $17.79 19.45 USD | $17.79 19.45 USD | $1.39B 1.52B USD | 15.46 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.4 55.09 USD |
-3.36
|
$1.38B 1.51B USD | $136 148.67 USD | $50.4 55.09 USD | $51.75 56.57 USD | $1.38B 1.51B USD | 15.22 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
-3.31
|
$1.31B 1.43B USD | $628 686.49 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.31B 1.43B USD | 12.58 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
-2.65
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 8.00 | $2.3 2.51 USD | |
| PORR AG ABS2.F | $31.3 34.22 USD |
+1.62
|
$1.21B 1.32B USD | $1.46K 1.6K USD | $30.8 33.67 USD | $31.5 34.43 USD | $1.21B 1.32B USD | 13.49 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.91 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-0.52
|
$980.96M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.96M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.8 18.36 USD |
+5.66
|
$965.23M 1.06B USD | $260 284.22 USD | $16.2 17.71 USD | $16.8 18.36 USD | $965.23M 1.06B USD | 14.48 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$953.94M 1.04B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $953.94M 1.04B USD | 21.87 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.38 1.51 USD |
0
|
$925.37M 1.01B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $925.37M 1.01B USD | 8.11 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.92 2.1 USD |
+0.52
|
$859.8M 939.88M USD | $25.77K 28.17K USD | $1.87 2.04 USD | $1.94 2.12 USD | $859.8M 939.88M USD | 14.76 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
-5.69
|
$729.83M 797.8M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $729.83M 797.8M USD | 0 | -$0.92 -1.005 USD | |
| Ameresco, Inc. 4AM.F | $12.91 14.11 USD |
-0.31
|
$684.47M 748.21M USD | $270 295.15 USD | $12.81 14 USD | $12.91 14.11 USD | $684.47M 748.21M USD | 14.03 | $0.92 1.01 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.39 USD |
-0.56
|
$668.66M 730.93M USD | $425 464.58 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $668.66M 730.93M USD | 11.80 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.6 10.49 USD |
0
|
$667.66M 729.84M USD | $550 601.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $667.66M 729.84M USD | 10.54 | $0.91 0.99 USD | |
| Instalco AB (publ) 4IIA.F | $2.35 2.57 USD |
+1.82
|
$658.45M 719.78M USD | $5 5.47 USD | $2.32 2.54 USD | $2.35 2.57 USD | $658.45M 719.78M USD | 23.48 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}