منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (188)
Frankfurt (188)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (188)
- {{item.name}}
- جميع القطاعات
- الصناعيون (188)
الهندسة والبناء (188)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59.5M 65.05M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.45 137.13 USD |
+0.24
|
$70.38B 76.94B USD | $130 142.11 USD | $124.7 136.31 USD | $125.45 137.13 USD | $70.38B 76.94B USD | 14.86 | $8.44 9.23 USD | |
| Quanta Services, Inc. QAA.F | $331.1 361.94 USD |
+6.94
|
$50.13B 54.8B USD | $22 24.05 USD | $315.6 344.99 USD | $331.1 361.94 USD | $50.13B 54.8B USD | 62.94 | $5.26 5.75 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-6.99
|
$47.58B 52.02B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $47.58B 52.02B USD | 32.03 | $1.08 1.18 USD | |
| WSP Global Inc. 1W3.F | $169 184.74 USD |
-1.17
|
$22.06B 24.11B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $22.06B 24.11B USD | 49.70 | $3.4 3.72 USD | |
| EMCOR Group, Inc. EM4.F | $449.1 490.93 USD |
-0.11
|
$20.52B 22.43B USD | $30 32.79 USD | $449.1 490.93 USD | $449.1 490.93 USD | $20.52B 22.43B USD | 23.45 | $19.15 20.93 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447 488.63 USD |
+1.09
|
$16.01B 17.5B USD | $1 1.09 USD | $447 488.63 USD | $447.2 488.85 USD | $16.01B 17.5B USD | 31.67 | $14.11 15.42 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+0.49
|
$15.64B 17.09B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.64B 17.09B USD | 3.39 | $0.12 0.13 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
+1.3
|
$14.89B 16.28B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.89B 16.28B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.99 42.62 USD |
-0.64
|
$14.84B 16.22B USD | $330 360.73 USD | $38.99 42.62 USD | $38.99 42.62 USD | $14.84B 16.22B USD | 14.02 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.75 62.04 USD |
+0.09
|
$14.17B 15.49B USD | $61 66.68 USD | $56.65 61.93 USD | $56.75 62.04 USD | $14.17B 15.49B USD | 17.35 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
-0.88
|
$14.06B 15.37B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.06B 15.37B USD | 17.38 | $0.65 0.71 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.89B 14.1B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.89B 14.1B USD | 24.36 | $3.96 4.33 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.8 177.96 USD |
+1.75
|
$12.45B 13.61B USD | $902 986.01 USD | $161.1 176.1 USD | $162.8 177.96 USD | $12.45B 13.61B USD | 12.90 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $28.2 30.83 USD |
+1.44
|
$11.98B 13.09B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.98B 13.09B USD | 82.94 | $0.34 0.37 USD | |
| Eiffage SA EF3.F | $117.7 128.66 USD |
+0.04
|
$11.35B 12.41B USD | $60 65.59 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.35B 12.41B USD | 10.75 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.32B 12.37B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.32B 12.37B USD | 61.73 | $2.3 2.51 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
-1.68
|
$11.16B 12.2B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.16B 12.2B USD | 10.68 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.52B 11.5B USD | $72 78.71 USD | $21.8 23.83 USD | $22.2 24.27 USD | $10.52B 11.5B USD | 14.14 | $1.57 1.72 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
0
|
$10.46B 11.43B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.46B 11.43B USD | 43.54 | $2.09 2.28 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.89
|
$9.68B 10.59B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.68B 10.59B USD | 5.65 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.1 85.37 USD |
-0.38
|
$9.02B 9.86B USD | $300 327.94 USD | $78 85.26 USD | $78.4 85.7 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
-1.57
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.6 13.77 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Acciona, S.A. AJ3.F | $160 174.9 USD |
+3.03
|
$8.77B 9.59B USD | $26 28.42 USD | $157.9 172.61 USD | $160 174.9 USD | $8.77B 9.59B USD | 20.69 | $7.73 8.45 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
+0.7
|
$8.42B 9.2B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.42B 9.2B USD | 17.24 | $16.7 18.26 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-1.74
|
$8.42B 9.2B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.42B 9.2B USD | 11.18 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-2.57
|
$8.34B 9.12B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.34B 9.12B USD | 12.20 | $4.03 4.41 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.99
|
$8.33B 9.11B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.33B 9.11B USD | 52.20 | $0.59 0.64 USD | |
| Skanska AB (publ) SKNB.F | $19.4 21.21 USD |
+0.21
|
$8.2B 8.96B USD | $80 87.45 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.2B 8.96B USD | 14.47 | $1.34 1.46 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
-1.02
|
$8.1B 8.86B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.1B 8.86B USD | 14.47 | $1.34 1.46 USD | |
| SPIE SA 4SP.F | $46.78 51.14 USD |
-1.02
|
$7.86B 8.59B USD | $90 98.38 USD | $46.6 50.94 USD | $46.78 51.14 USD | $7.86B 8.59B USD | 28.87 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.41 47.45 USD |
+2.19
|
$7.34B 8.02B USD | $66 72.15 USD | $43.41 47.45 USD | $43.41 47.45 USD | $7.34B 8.02B USD | 4.86 | $8.93 9.76 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.6 234.59 USD |
-1.2
|
$7.01B 7.66B USD | $100 109.31 USD | $214.6 234.59 USD | $214.6 234.59 USD | $7.01B 7.66B USD | 15.27 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+1.79
|
$7.01B 7.66B USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.01B 7.66B USD | 8.55 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.32 13.47 USD |
+0.74
|
$6.64B 7.26B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.43 13.59 USD | $6.64B 7.26B USD | 22.00 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-2.65
|
$6.31B 6.9B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.31B 6.9B USD | 16.42 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
+1.94
|
$6.17B 6.75B USD | $25 27.33 USD | $208 227.37 USD | $210 229.56 USD | $6.17B 6.75B USD | 31.48 | $6.67 7.29 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192.1 209.99 USD |
-0.21
|
$5.88B 6.43B USD | $150 163.97 USD | $192.1 209.99 USD | $192.1 209.99 USD | $5.88B 6.43B USD | 26.53 | $7.24 7.91 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
+1.51
|
$5.29B 5.79B USD | $120 131.18 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.29B 5.79B USD | 16.03 | $2.52 2.75 USD | |
| Sweco AB (publ) 7W71.F | $14.52 15.87 USD |
+0.35
|
$5.26B 5.75B USD | $32 34.98 USD | $14.36 15.7 USD | $14.52 15.87 USD | $5.26B 5.75B USD | 27.39 | $0.53 0.58 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+1.73
|
$5.12B 5.6B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.12B 5.6B USD | 88.88 | $0.99 1.08 USD | |
| IES Holdings, Inc. 45T.F | $249 272.19 USD |
+0.4
|
$5.02B 5.49B USD | $12 13.12 USD | $249 272.19 USD | $249 272.19 USD | $5.02B 5.49B USD | 24.60 | $10.12 11.06 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-3.05
|
$3.98B 4.35B USD | $4 4.37 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.98B 4.35B USD | 15.52 | $1.23 1.34 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+2.03
|
$3.78B 4.14B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.78B 4.14B USD | 55.92 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.12 USD |
+1.73
|
$3.74B 4.08B USD | $1 1.09 USD | $3.46 3.78 USD | $3.77 4.12 USD | $3.74B 4.08B USD | 19.82 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $69 75.43 USD |
-0.72
|
$3.73B 4.07B USD | $11 12.02 USD | $69 75.43 USD | $69 75.43 USD | $3.73B 4.07B USD | 21.56 | $3.2 3.5 USD | |
| Maire S.p.A. 3OY1.F | $11.4 12.46 USD |
+1.06
|
$3.71B 4.06B USD | $1 1.09 USD | $11.28 12.33 USD | $11.4 12.46 USD | $3.71B 4.06B USD | 17.27 | $0.66 0.72 USD | |
| Arcadis NV HIJ2.F | $41.42 45.28 USD |
+0.05
|
$3.7B 4.05B USD | $40 43.73 USD | $41.06 44.88 USD | $41.42 45.28 USD | $3.7B 4.05B USD | 15.34 | $2.7 2.95 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.51B 3.84B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.51B 3.84B USD | 36.57 | $2.16 2.36 USD | |
| Budimex SA FBF.F | $130.9 143.09 USD |
+4.18
|
$3.38B 3.69B USD | $5 5.47 USD | $124.5 136.1 USD | $130.9 143.09 USD | $3.38B 3.69B USD | 23.25 | $5.63 6.15 USD | |
| Exponent, Inc. EP5.F | $65.2 71.27 USD |
-0.43
|
$3.32B 3.63B USD | $30 32.79 USD | $65.2 71.27 USD | $65.72 71.84 USD | $3.32B 3.63B USD | 37.68 | $1.73 1.89 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| Bilfinger SE GBF.F | $80.95 88.49 USD |
+2.79
|
$3.04B 3.32B USD | $474 518.15 USD | $78.45 85.76 USD | $81 88.54 USD | $3.04B 3.32B USD | 16.48 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$2.92B 3.2B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.92B 3.2B USD | 15.71 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-3.31
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-1.57
|
$2.84B 3.1B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.84B 3.1B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.83 USD |
+0.11
|
$2.79B 3.05B USD | $130 142.11 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.79B 3.05B USD | 23.33 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $154 168.34 USD |
+1.32
|
$2.44B 2.67B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $2.44B 2.67B USD | 84.61 | $1.82 1.99 USD | |
| Argan, Inc. 1AW.F | $173 189.11 USD |
+0.58
|
$2.4B 2.62B USD | $7 7.65 USD | $173 189.11 USD | $173 189.11 USD | $2.4B 2.62B USD | 28.50 | $6.07 6.64 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
0
|
$2.4B 2.62B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.4B 2.62B USD | 57.66 | $0.06 0.07 USD | |
| Morgan Sindall Group plc 0KN.F | $51 55.75 USD |
-2.86
|
$2.39B 2.61B USD | $413 451.46 USD | $51 55.75 USD | $51 55.75 USD | $2.39B 2.61B USD | 16.13 | $3.16 3.45 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-1.55
|
$2.28B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.28B 2.49B USD | 12.81 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
-0.5
|
$2.11B 2.3B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.11B 2.3B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $20.24 22.13 USD |
+2.95
|
$2.08B 2.27B USD | $150 163.97 USD | $19.8 21.64 USD | $20.38 22.28 USD | $2.08B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.8 7.43 USD |
-0.22
|
$1.98B 2.16B USD | $5 5.47 USD | $6.76 7.39 USD | $6.81 7.44 USD | $1.98B 2.16B USD | 10.45 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.24 7.91 USD |
-1.36
|
$1.92B 2.1B USD | $100 109.31 USD | $7.15 7.82 USD | $7.25 7.92 USD | $1.92B 2.1B USD | 31.45 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.48 14.74 USD |
+0.45
|
$1.84B 2.01B USD | $261 285.31 USD | $13.42 14.67 USD | $13.48 14.74 USD | $1.84B 2.01B USD | 17.73 | $0.76 0.83 USD | |
| JGC Holdings Corporation VJC.F | $7.25 7.93 USD |
+1.4
|
$1.78B 1.95B USD | $173 189.11 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-0.47
|
$1.73B 1.89B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.73B 1.89B USD | 17.87 | $0.47 0.51 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
+1.94
|
$1.72B 1.88B USD | $26 28.42 USD | $19.8 21.64 USD | $21 22.96 USD | $1.72B 1.88B USD | 19.26 | $1.09 1.19 USD | |
| Afry AB B3Y1.F | $14.05 15.36 USD |
+1.52
|
$1.63B 1.79B USD | $1.01K 1.1K USD | $13.84 15.13 USD | $14.05 15.36 USD | $1.63B 1.79B USD | 15.78 | $0.89 0.97 USD | |
| Rai Way S.p.A. 4RW.F | $5.95 6.5 USD |
-0.83
|
$1.62B 1.77B USD | $710 776.13 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 18.59 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.1 21.97 USD |
+3.34
|
$1.6B 1.75B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.6B 1.75B USD | 16.20 | $1.24 1.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.51
|
$1.58B 1.73B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-1.5
|
$1.58B 1.72B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.58B 1.72B USD | 15.03 | $5.68 6.21 USD | |
| NCC AB (publ) NCGB.F | $15.5 16.94 USD |
0
|
$1.54B 1.68B USD | $848 926.98 USD | $15.39 16.82 USD | $15.53 16.98 USD | $1.54B 1.68B USD | 11.07 | $1.4 1.53 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.15 55.91 USD |
-1.73
|
$1.43B 1.56B USD | $61 66.68 USD | $51.15 55.91 USD | $51.15 55.91 USD | $1.43B 1.56B USD | 15.45 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.68 13.86 USD |
-0.16
|
$1.41B 1.54B USD | $178 194.58 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.41B 1.54B USD | 23.48 | $0.54 0.59 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.37B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.49B USD | 8.59 | $1 1.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
-2.03
|
$1.31B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.31B 1.44B USD | 12.94 | $1.12 1.22 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.9 4.26 USD |
+0.67
|
$1.17B 1.28B USD | $2.42K 2.65K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.17B 1.28B USD | 9.50 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
-7.06
|
$1.1B 1.2B USD | $300 327.94 USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.1B 1.2B USD | 7.02 | $2.25 2.46 USD | |
| PORR AG ABS2.F | $27.95 30.55 USD |
-0.18
|
$1.05B 1.15B USD | $300 327.94 USD | $27.9 30.5 USD | $27.95 30.55 USD | $1.05B 1.15B USD | 12.09 | $2.31 2.53 USD | |
| Kier Group plc 10I.F | $2.24 2.45 USD |
-1.75
|
$1.03B 1.13B USD | $1.34K 1.46K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.03B 1.13B USD | 17.23 | $0.13 0.14 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.4 24.49 USD |
-2.61
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.03B 1.12B USD | 17.36 | $1.29 1.41 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.6 32.36 USD |
-1.99
|
$999.07M 1.09B USD | $180 196.76 USD | $29.6 32.36 USD | $29.6 32.36 USD | $999.07M 1.09B USD | 24.26 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+0.57
|
$994.64M 1.09B USD | $77 84.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $994.64M 1.09B USD | 15.66 | $1.13 1.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
0
|
$967.93M 1.06B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $967.93M 1.06B USD | 6.79 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.45 10.33 USD |
+1.07
|
$958.01M 1.05B USD | $110 120.24 USD | $9.45 10.33 USD | $9.45 10.33 USD | $958.01M 1.05B USD | 22.50 | $0.42 0.46 USD | |
| Willdan Group, Inc. J2A.F | $56.5 61.76 USD |
-1.74
|
$819.07M 895.35M USD | $220 240.49 USD | $56.5 61.76 USD | $56.5 61.76 USD | $819.07M 895.35M USD | 39.51 | $1.43 1.56 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
0
|
$805.33M 880.33M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $805.33M 880.33M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$754.56M 824.83M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $754.56M 824.83M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.73 15.01 USD |
+1.4
|
$735.17M 803.64M USD | $1K 1.09K USD | $13.73 15.01 USD | $13.73 15.01 USD | $735.17M 803.64M USD | 15.78 | $0.87 0.95 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+1.51
|
$698.56M 763.62M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $698.56M 763.62M USD | 11.74 | $0.86 0.94 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
0
|
$657.44M 718.67M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $657.44M 718.67M USD | 20.39 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}