Trang kết quả 126 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 126

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12506	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12507	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12508	zkTerm ZKTR	$0.00000161 ₿0.000000000025	0	$1.61K ₿0.03	$0	$0	$16.76 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12509	Pepe Mushroom Coin PMUSH	$0.0000001669 ₿0.0000000000026	0	$1.61K ₿0.03	$0	$0	$35.78 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12510	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12511	Wob WOB	$0.00000161 ₿0.000000000024	0	$1.6K ₿0.02	$0	$0	$2.04 ₿0	$1.6K ₿0.02	$1.6K ₿0.02
12512	NON OF US NON	$0.000001879 ₿0.000000000030	0	$1.6K ₿0.03	$0	$0	$0.98 ₿0	$1.88K ₿0.03	$1.6K ₿0.03
12513	Voxense VOX	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0	$0	$154.24 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12514	4.25 We Bullish 4.25	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$35 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12515	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12516	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12517	NUGGETS NUGGETS	$0.00000157 ₿0.000000000026	-2.08	$1.57K ₿0.03	$0.00000163 ₿0.000000000026	$0.00000157 ₿0.000000000025	$5.6 ₿0	$1.57K ₿0.03	$1.57K ₿0.03
12518	UniGive GIVE	$0.00000176 ₿0.000000000028	0	$1.57K ₿0.03	$0	$0	$1.63 ₿0	$1.7K ₿0.03	$1.57K ₿0.03
12519	Runwise RUNWISE	$0.000001579 ₿0.000000000025	0	$1.57K ₿0.03	$0	$0	$5.49 ₿0	$1.58K ₿0.03	$1.57K ₿0.03
12520	crypto bro BRO	$0.000001579 ₿0.000000000026	-7.56	$1.58K ₿0.03	$0.000001709 ₿0.000000000027	$0.00000156 ₿0.000000000026	$5.47 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12521	Alpha Lens X ALPHAX	$0.000001639 ₿0.000000000025	0	$1.56K ₿0.02	$0	$0	$18.03 ₿0	$1.58K ₿0.02	$1.56K ₿0.02
12522	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12523	Shitcoinscreener SCREENER	$0.00000412 ₿0.000000000064	0	$1.55K ₿0.02	$0	$0	$2.56K ₿0.04	$4.12K ₿0.06	$1.55K ₿0.02
12524	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12525	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12526	Dot Dot Finance DDD	$0.000001999 ₿0.000000000033	-0.83	$1.53K ₿0.03	$0.00000202 ₿0.000000000033	$0.00000198 ₿0.000000000033	$1.02 ₿0	$4.51K ₿0.08	$1.53K ₿0.03
12527	Crecoin $CREC	$0.0001747 ₿0.0000000028	1.74	$1.53K ₿0.03	$0.0001829 ₿0.0000000029	$0.0001711 ₿0.0000000027	$151.53 ₿0	$1.74M ₿28.9	$1.53K ₿0.03
12528	1 year can change your life YEAR	$0.00000152 ₿0.000000000024	0	$1.51K ₿0.02	$0	$0	$6.31 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12529	PokerPug POKERPUG	$0.00000152 ₿0.000000000020	0	$1.5K ₿0.02	$0	$0	$1.64 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12530	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12531	1to1 1TO1	$0.000001489 ₿0.000000000024	0	$1.49K ₿0.02	$0	$0	$1.81 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12532	Sui Booster DAO BOOST	$0.000001489 ₿0.000000000023	0	$1.49K ₿0.02	$0	$0	$17.82 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12533	Official Roaring Granny $ORG	$0.00000148 ₿0.000000000023	0	$1.48K ₿0.02	$0	$0	$15.27 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12534	hopecoin HOPECOIN	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0	$0	$9.37 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12535	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12535	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12536	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12537	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12538	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12539	Mappin MAPPIN	$0.000001489 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$2.28 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12540	KR8TIV KR8TIV	$0.000001439 ₿0.000000000022	0	$1.44K ₿0.02	$0	$0	$5.83 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
12541	Planet Labs (Ondo Tokenized) PLON	$26.04 ₿0.00043	-8.58	$1.44K ₿0.02	$28.71 ₿0.00045	$26.03 ₿0.00043	$72.19K ₿1.22	$1.44K ₿0.02	$1.44K ₿0.02
12542	Galaxe GALAXE	$0.00000143 ₿0.000000000023	0	$1.43K ₿0.02	$0	$0	$1.8 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12543	PEDUCK PEDUCK	$0.000001419 ₿0.000000000022	0	$1.42K ₿0.02	$0	$0	$1.59 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12544	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$30.8 ₿0.00051	-2.23	$1.43K ₿0.02	$31.55 ₿0.00051	$30.67 ₿0.00049	$395.43 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12545	Bynomo BYNOMO	$0.00000143 ₿0.000000000022	-0.61	$1.42K ₿0.02	$0.00000145 ₿0.000000000023	$0.000001419 ₿0.000000000022	$2.4 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12546	Cameco (Ondo Tokenized) CCJON	$106.09 ₿0.0017	-2.23	$1.41K ₿0.02	$110.47 ₿0.0017	$105.51 ₿0.0017	$2.42 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12547	risk.lol RISK	$0.00000139 ₿0.000000000021	0	$1.39K ₿0.02	$0	$0	$2.97 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12548	Ranger RNGR	$0.02323 ₿0.00000036	0	$1.38K ₿0.02	$0	$0	$0 ₿0	$108.95K ₿1.73	$1.38K ₿0.02
12549	Do it for the Vine VINE	$0.00000259 ₿0.000000000040	0	$1.37K ₿0.02	$0	$0	$5.19 ₿0	$2.52K ₿0.04	$1.37K ₿0.02
12550	MINI MU MU	$0.00000198 ₿0.000000000032	-2.82	$1.38K ₿0.02	$0.000002079 ₿0.000000000033	$0.00000194 ₿0.000000000032	$229.39 ₿0	$1.78K ₿0.03	$1.38K ₿0.02
12551	Launchium LNCHM	$0.000001439 ₿0.000000000019	0	$1.35K ₿0.02	$0	$0	$3.24 ₿0	$1.35K ₿0.02	$1.35K ₿0.02
12552	TTM Technologies (Ondo Tokenized) TTMION	$211.93 ₿0.0035	0.32	$1.35K ₿0.02	$218.97 ₿0.0035	$207.5 ₿0.0033	$499.01 ₿0.01	$1.35K ₿0.02	$1.35K ₿0.02
12553	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12554	ReelRush.fun REELRUSH	$0.00000134 ₿0.000000000021	0	$1.34K ₿0.02	$0	$0	$2.06 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12555	BSClaunch BSL	$0.0002065 ₿0.0000000033	0.50	$1.32K ₿0.02	$0.0002079 ₿0.0000000033	$0.0002049 ₿0.0000000032	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12556	Mother of Memes HAHA	$0.000000000014 ₿0.00000000000000022	-0.14	$1.32K ₿0.02	$0.000000000014 ₿0.00000000000000022	$0.000000000014 ₿0.00000000000000021	$3.86 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
12557	DELUSIONAL BULLS BULLS	$0.000001749 ₿0.000000000027	0	$1.31K ₿0.02	$0	$0	$196.79 ₿0	$1.75K ₿0.03	$1.31K ₿0.02
12558	Casual Sloths SLOTH	$0.0000013 ₿0.000000000021	0	$1.3K ₿0.02	$0	$0	$126.74 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
12559	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12560	Reva AI on Cyrene AI REVAUNITS	$0.0006295 ₿0.000000010	-9.91	$1.26K ₿0.02	$0.0007093 ₿0.000000011	$0.0006282 ₿0.000000010	$302.27 ₿0	$6.29K ₿0.1	$1.26K ₿0.02
12561	FLOOF FLOOF	$0.00000006588 ₿0.0000000000010	0	$1.26K ₿0.02	$0	$0	$1.03 ₿0	$5.81K ₿0.09	$1.26K ₿0.02
12562	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12563	DR CRUNCH CRUNCH	$0.000001509 ₿0.000000000024	1.59	$1.25K ₿0.02	$0.00000152 ₿0.000000000024	$0.00000148 ₿0.000000000023	$4.77 ₿0	$1.51K ₿0.02	$1.25K ₿0.02
12564	TeleSwap TSWAP	$0.000001239 ₿0.000000000019	0	$1.24K ₿0.02	$0	$0	$2.03 ₿0	$1.24K ₿0.02	$1.24K ₿0.02
12565	Apartment APARTMENT	$0 ₿0.	-7.79	$1.21K ₿0.02	$0 ₿0.	$0 ₿0.	$18.22 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12566	Spintop SPIN	$0.000003109 ₿0.000000000051	0.45	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.00000309 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12567	Cloudflare (Ondo Tokenized) NETON	$224.34 ₿0.0037	-0.61	$1.18K ₿0.02	$228.33 ₿0.0037	$222.72 ₿0.0035	$49.17 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12568	EnKryptedAI KRAI	$0.000001179 ₿0.000000000018	0	$1.18K ₿0.02	$0	$0	$1.68 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12569	NANO Nuclear Energy (Ondo Tokenized) NNEON	$28.14 ₿0.00044	0	$1.17K ₿0.02	$0	$0	$990.03 ₿0.02	$1.17K ₿0.02	$1.17K ₿0.02
12570	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
12571	The Whale Destroyer MEG	$0.00000143 ₿0.000000000022	0	$1.14K ₿0.02	$0	$0	$3.83 ₿0	$1.43K ₿0.02	$1.14K ₿0.02
12572	Innodata (Ondo Tokenized) INODON	$95.21 ₿0.0015	0	$1.14K ₿0.02	$0	$0	$995.96 ₿0.02	$1.14K ₿0.02	$1.14K ₿0.02
12573	MonezyCoin MZC	$0.000149 ₿0.0000000024	-2.85	$1.14K ₿0.02	$0.0001553 ₿0.0000000025	$0.0001477 ₿0.0000000024	$84.52 ₿0	$14.67K ₿0.25	$1.14K ₿0.02
12574	Haven HAVEN	$0.0005145 ₿0.0000000082	0.29	$1.13K ₿0.02	$0.0005153 ₿0.0000000082	$0.0005116 ₿0.0000000082	$1.03 ₿0	$5.15K ₿0.08	$1.13K ₿0.02
12575	CHILI CHILI	$0.000000000014 ₿0.00000000000000023	-1.24	$1.1K ₿0.02	$0.000000000014 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000022	$23.73 ₿0	$1.1K ₿0.02	$1.1K ₿0.02
12576	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12577	XPowermine.com APOW [OLD] APOW	$0.001062 ₿0.000000015	0	$1.07K ₿0.02	$0	$0	$5.18 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
12578	Ponzichu PCHU	$0.00000106 ₿0.000000000016	0	$1.06K ₿0.02	$0	$0	$3 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
12579	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12580	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0	$0	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
12581	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12582	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12583	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0	$0	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
12584	FARTFUL FARTFUL	$0.0000009667 ₿0.000000000013	0	$966.76 ₿0.01	$0	$0	$7.78 ₿0	$966.76 ₿0.01	$966.76 ₿0.01
12585	Ringfence RING	$0.00001877 ₿0.00000000030	-3.22	$963.97 ₿0.02	$0.00001993 ₿0.00000000031	$0.0000187 ₿0.00000000030	$0.96 ₿0	$18.77K ₿0.31	$963.97 ₿0.02
12586	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12587	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12588	Keysight Technologies (Ondo Tokenized) KEYSON	$351.2 ₿0.0058	-0.47	$957.36 ₿0.02	$355.47 ₿0.0059	$348.14 ₿0.0055	$9.83 ₿0	$957.36 ₿0.02	$957.36 ₿0.02
12589	Attention Trade ATTN	$0.0000007788 ₿0.000000000012	0	$950.19 ₿0.01	$0	$0	$1.52 ₿0	$950.19 ₿0.01	$950.19 ₿0.01
12590	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$58.35 ₿0.00093	$58.35 ₿0.00092	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12591	Re7 FRAX RE7FRAX	$1.02 ₿0.000017	-0.17	$934.09 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$934.09 ₿0.02	$934.09 ₿0.02
12592	Catex CATX	$0.00003259 ₿0.00000000052	-1.29	$931.68 ₿0.01	$0.00003325 ₿0.00000000052	$0.00003237 ₿0.00000000051	$5.62 ₿0	$9.6K ₿0.15	$931.68 ₿0.01
12593	Grindr (Ondo Tokenized Stock) GRNDON	$13.38 ₿0.00022	-0.37	$926.9 ₿0.02	$13.43 ₿0.00022	$13.38 ₿0.00022	$597.78 ₿0.01	$926.9 ₿0.02	$926.9 ₿0.02
12594	Uncap USD USDU	$1 ₿0.000016	0.08	$915.66 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000015	$5.86 ₿0	$915.66 ₿0.02	$915.66 ₿0.02
12595	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12596	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12597	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12598	Luna Rush LUS	$0.00004059 ₿0.00000000067	-4.73	$898.12 ₿0.02	$0.00004262 ₿0.00000000068	$0.00004018 ₿0.00000000066	$138.46 ₿0	$14.2K ₿0.24	$898.12 ₿0.02
12599	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.02	$879.17 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$3.91K ₿0.07	$6.07K ₿0.1	$879.17 ₿0.01
12600	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12601	Upheaval Finance UPHL	$0.00001 ₿0.00000000015	0	$864.44 ₿0.01	$0	$0	$0.07 ₿0	$8.82K ₿0.13	$864.44 ₿0.01
12602	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12603	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48.6 ₿0.00081	-1.44	$858.98 ₿0.01	$50.08 ₿0.00082	$48.13 ₿0.00077	$2.48 ₿0	$858.98 ₿0.01	$858.98 ₿0.01
12604	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}