結果ページ126 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001332
|
0 |
$133.21K
|
$0.0001577
₿0.
|
$0.0001237
₿0.
|
|
$863.76K
₿0
|
-$1
|
$133.21K
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$47.66
|
0 |
$3.3K
|
$0
|
$0
|
|
$9.12
|
$3.3K
|
$3.3K
|
|
|
| — |
|
$4.98
|
0 |
$151.08K
|
$0
|
$0
|
|
$52.18
|
$23.67M
|
$151.08K
|
|
|
| — |
|
$39.45
|
0 |
$13.23K
|
$0
|
$0
|
|
$20.9
|
$13.23K
|
$13.23K
|
|
|
| — |
|
$146.65
|
0 |
$2.89K
|
$0
|
$0
|
|
$40.75
|
$2.89K
|
$2.89K
|
|
|
| — |
|
$163.01
|
0 |
$18.03
|
$0
|
$0
|
|
$0
|
$18.03
|
$18.03
|
|
|
| — |
|
$82.05
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$99.65
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005537
₿0.00000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002896
₿0.00000000039
|
0 |
$13.44K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$4.08K
₿0
|
$28.96K
₿0.39
|
$13.44K
₿0.18
|
|
|
| — |
|
$0.003614
₿0.00000018
|
0 |
$105.48K
₿5.26
|
$0
₿0.
|
$0
₿0.
|
|
$4.48
₿0
|
$253.02K
₿12.61
|
$105.48K
₿5.26
|
|
|
| — |
|
$0.00002084
₿0.0000000010
|
0 |
$10.42K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.42K
₿0.51
|
$10.42K
₿0.51
|
|
|
| — |
|
$0.09746
₿0.0000015
|
-10.87 |
$0
₿0
|
$0.1107
₿0.
|
$0.08888
₿0.
|
|
$0
₿0
|
$13.15K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$8.24
₿0.00012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.01
₿0
|
$173.12M
₿2.63K
|
$0
₿0
|
|
|
| — |
|
$1.09
₿0.000016
|
-0.01 |
$0
₿0
|
$1.09
₿0.
|
$1.09
₿0.
|
|
$0
₿0
|
$4.7K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$1,301.91
₿0.016
|
0 |
$971.69K
₿12.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$971.69K
₿12.07
|
|
|
| — |
|
$0.00001588
₿0.00000000023
|
0 |
$1.03K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$14.79
₿0
|
$1.59K
₿0.02
|
$1.03K
₿0.02
|
|
|
| — |
|
$0.000008019
₿0.00000000011
|
0 |
$78.14K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$20.24
₿0
|
$78.14K
₿1.13
|
$78.14K
₿1.13
|
|
|
| — |
|
$1.56
₿0.000018
|
3.04 |
$0
₿0
|
$1.58
₿0.
|
$1.51
₿0.
|
|
$23.27
₿0
|
$32.81K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
2.53 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.5
₿0
|
$3.15M
₿38.49
|
$0
₿0
|
|
|
| — |
|
$0.0000005788
₿0.000000000028
|
0.07 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0603
₿0.00000093
|
-0.78 |
$0
₿0
|
$0.06081
₿0.
|
$0.05941
₿0.
|
|
$22.69K
₿0
|
$15.08M
₿232.73
|
$0
₿0
|
|
|
| — |
|
$0.00008592
₿0.0000000012
|
0.42 |
$14.13K
₿0.2
|
$0.00008592
₿0.
|
$0.00008556
₿0.
|
|
$36.16
₿0
|
$85.92K
₿1.21
|
$14.13K
₿0.2
|
|
|
| — |
|
$0.00001491
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13
₿0
|
$14.92K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.009673
₿0.00000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.11K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005044
₿0.0000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.35
₿0
|
$567.03
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004331
₿0.00000078
|
0 |
$28.59K
₿52.07
|
$0
₿0.
|
$0
₿0.
|
|
$123.06
₿0
|
$43.31K
₿78.89
|
$28.59K
₿52.07
|
|
|
| — |
|
$0.0004115
₿0.0000000067
|
0 |
$26.01K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$26.01K
₿0.43
|
$26.01K
₿0.43
|
|
|
| — |
|
$0.3295
₿0.0000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.41
₿0
|
$2.19M
₿32.39
|
$0
₿0
|
|
|
| — |
|
$0.001964
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.92K
₿0
|
$392.84M
|
$0
|
|
|
| — |
|
$0.4961
₿0.0000064
|
0 |
$4.96K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.96K
₿0.06
|
$4.96K
₿0.06
|
|
|
| — |
|
$0.00003741
₿0.0000019
|
0 |
$16.89K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.58K
₿0
|
$37.41K
₿1.91K
|
$16.89K
₿0
|
|
|
| — |
|
$0.0000003097
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.28
₿0
|
$24.09K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.9687
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$21.46M
₿286.77
|
$0
₿0
|
|
|
| — |
|
$0.00007898
₿0.0000000010
|
1.51 |
$0
₿0
|
$0.00007982
₿0.
|
$0.0000775
₿0.
|
|
$167.49
₿0
|
$102.18K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000255
₿0.0000000000000039
|
0 |
$0
₿0
|
$0.000000000257
₿0.
|
$0.000000000252
₿0.
|
|
$10.03
₿0
|
$30.59K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.0000002315
₿0.0000000000030
|
0 |
$2.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$2.32K
₿0.03
|
$2.32K
₿0.03
|
|
|
| — |
|
$0.0001242
₿0.000000039
|
8.43 |
$0
₿0
|
$0.0001261
₿0.
|
$0.0001128
₿0.
|
|
$743.74
₿0
|
$12.43K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$0.0002405
₿0.0000000034
|
0 |
$24.05K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$24.05K
₿0.35
|
$24.05K
₿0.35
|
|
|
| — |
|
$0.00000003077
₿0.00000000000031
|
0 |
$12.95K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$282.41
₿0
|
$12.95K
₿0.13
|
$12.95K
₿0.13
|
|
|
| — |
|
$1
₿0.000013
|
-0.52 |
$4.17K
₿0.05
|
$1.01
₿0.
|
$0.9908
₿0.
|
|
$1.83K
₿0
|
$4.17K
₿0.05
|
$4.17K
₿0.05
|
|
|
| — |
|
$0.0004899
₿0.0000000078
|
0 |
$0
₿0
|
$0.0005047
₿0.
|
$0.0004841
₿0.
|
|
$4.77
₿0
|
$244.97K
₿3.92
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$2.33M
₿30.47
|
$0.9998
₿0.
|
$0.9918
₿0.
|
|
$2.41K
₿0
|
$2.33M
₿30.47
|
$2.33M
₿30.47
|
|
|
| — |
|
$0.00002582
₿0.00000000040
|
0 |
$25.83K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$124.3
₿0
|
$25.83K
₿0.4
|
$25.83K
₿0.4
|
|
|
| — |
|
$0.000004249
|
0 |
$25.51K
|
$0
₿0.
|
$0
₿0.
|
|
$34.91
₿0
|
$29.64K
|
$25.51K
|
|
|
| — |
|
$0.08374
|
0 |
$8.88
|
$0
₿0.
|
$0
₿0.
|
|
$4.19
₿0
|
$8.88
|
$8.88
|
|
|
| — |
|
$75,934
₿0.99
|
-3.18 |
$577.65K
₿7.52
|
$78,439
₿0.
|
$73,669
₿0.
|
|
$26.23K
₿0
|
$577.65K
₿7.52
|
$577.65K
₿7.52
|
|
|
| — |
|
$0.0001061
₿0.0000000011
|
0 |
$105.99K
₿1.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| — |
|
$0.000007669
₿0.000000000099
|
0 |
$7.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$19.14
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| — |
|
$0.00001949
₿0.00000000033
|
0 |
$19.49K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$19.49K
₿0.33
|
$19.49K
₿0.33
|
|
|
| — |
|
$0.00002811
₿0.00000000050
|
0 |
$25.42K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$63.1
₿0
|
$26.82K
₿0.48
|
$25.42K
₿0.42
|
|
|
| — |
|
$0.000002749
₿0.000000000043
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.09
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$0.00000791
₿0.00000000012
|
0 |
$7.63K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.79
₿0
|
$7.9K
₿0.12
|
$7.63K
₿0.12
|
|
|
| — |
|
$0.00002118
₿0.00000000025
|
0 |
$21.17K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$21.17K
₿0.26
|
$21.17K
₿0.26
|
|
|
| — |
|
$0.00000432
₿0.000000000048
|
0 |
$4.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$4.32K
₿0.05
|
$4.32K
₿0.05
|
|
|
| — |
|
$2,258.46
₿0.029
|
-3.31 |
$0
₿0
|
$2,336.02
₿0.
|
$2,122.79
₿0.
|
|
$11.91K
₿0
|
$102.41K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$657.21
₿0.0083
|
0 |
$102.78K
₿4.24
|
$0
₿0.
|
$0
₿0.
|
|
$15.26
₿0
|
$128.54M
₿1.46K
|
$102.78K
₿4.24
|
|
|
| — |
|
$0.00119
₿0.000000026
|
-5.17 |
$0
₿0
|
$0.001255
₿0.
|
$0.001188
₿0.
|
|
$99.06
₿0
|
$11.9M
₿266.65
|
$0
₿0
|
|
|
| — |
|
$0.0000191
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.76
₿0
|
$19.1M
₿261.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006489
₿0.000000000092
|
0 |
$6.49K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.07
₿0
|
$6.49K
₿0.09
|
$6.49K
₿0.09
|
|
|
| — |
|
$0.00000264
₿0.000000000030
|
0 |
$2.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$2.64K
₿0.03
|
$2.64K
₿0.03
|
|
|
| — |
|
$3,335.41
₿0.037
|
0 |
$19.24M
₿217.04
|
$0
₿0.
|
$0
₿0.
|
|
$183.78
₿0
|
$19.08M
₿215.16
|
$19.24M
₿217.04
|
|
|
| — |
|
$0.000003009
₿0.00000000045
|
0 |
$2.98K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$2.98K
₿0.45
|
$2.98K
₿0.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00242
₿0.000000031
|
0.61 |
$47.91K
₿0.63
|
$0.002582
₿0.
|
$0.002259
₿0.
|
|
$5.42K
₿0
|
$47.91K
₿0.63
|
$47.91K
₿0.63
|
|
|
| — |
|
$0.0001749
₿0.0000000024
|
0 |
$6.19K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.56
₿0
|
$6.19K
₿0.09
|
$6.19K
₿0.09
|
|
|
| — |
|
$0.0002274
₿0.0000000031
|
0 |
$210.86K
₿2.95
|
$0
₿0.
|
$0
₿0.
|
|
$7.39
₿0
|
$210.86K
₿2.95
|
$210.86K
₿2.95
|
|
|
| — |
|
$0.000005169
₿0.00000000011
|
0 |
$5.17K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.62
₿0
|
$5.17K
₿0.11
|
$5.17K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002079
₿0.000000000032
|
0 |
$2.07K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$2.07K
₿0.03
|
$2.07K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002828
₿0.00000000038
|
0 |
$28.29K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$13.93
₿0
|
$28.29K
₿0.38
|
$28.29K
₿0.38
|
|
|
| — |
|
$0.0000003631
₿0.00000000012
|
0.41 |
$0
₿12.74
|
$0.0000003848
₿0.
|
$0.0000003568
₿0.
|
|
$20.2
₿0
|
$33.67K
₿12.74
|
$0
₿12.74
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$316.04
₿0.0078
|
0 |
$708.99
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$708.99
₿0.01
|
$708.99
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$13.48
|
0 |
$34.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$34.03
|
$34.03
|
|
|
| — |
|
$82.57
|
0 |
$0
|
$0
|
$0
|
|
$97.51
|
$0
|
$0
|
|
|
| — |
|
$0.06297
|
2.15 |
$0
|
$0.0635
|
$0.0612
|
|
$117.29K
|
$62.93M
|
$0
|
|
|
| — |
|
$0.0000009657
₿0.000000000012
|
0 |
$8.67K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$8.67K
₿0.11
|
|
|
| — |
|
$0.000002539
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$843.11
₿0
|
$5.07K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0001207
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.018
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$107.93
₿0.0013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9967
₿0.000015
|
-0.08 |
$0
₿0
|
$1
₿0.
|
$0.9916
₿0.
|
|
$0
₿0
|
$297.03K
₿4.59
|
$0
₿0
|
|
|
| — |
|
$1.99
₿0.000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.07
₿0.000016
|
-0.02 |
$0
₿0
|
$1.07
₿0.
|
$1.07
₿0.
|
|
$0
₿0
|
$5.6K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.004582
₿0.000000070
|
-0.02 |
$0
₿0
|
$0.004584
₿0.
|
$0.004579
₿0.
|
|
$1.03K
₿0
|
$458.24K
₿7.07
|
$0
₿0
|
|
|
| — |
|
$0.000002939
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.46
₿0
|
$73.41K
₿1.11
|
$0
₿0
|
|
|
| — |
|
$0.00008616
₿0.0000000012
|
1.37 |
$0
₿0
|
$0.00008655
₿0.
|
$0.00008458
₿0.
|
|
$0
₿0
|
$861.73
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000066
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$447.11
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000007989
₿0.00000000011
|
0 |
$1.18K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$27.94
₿0
|
$7.99K
₿0.11
|
$1.18K
₿0.02
|
|
|
| — |
|
$0.0009524
₿0.000000010
|
0 |
$5.63K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$9.14K
₿0.1
|
$5.63K
₿0.06
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


