結果ページ126 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12534	Citigroup (Ondo Tokenized Stock) CON	$135.66 ₿0.0020	0.33	$2.11K ₿0.03	$136.03 ₿0.0023	$133.95 ₿0.0020	$84.15 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12535	GAMER GMR	$0.000006379 ₿0.00000000010	0	$2.1K ₿0.03	$0	$0	$4.59 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12536	Vibecoin VIBECOIN	$0.00000212 ₿0.000000000032	0.99	$2.1K ₿0.03	$0.000002139 ₿0.000000000033	$0.000002089 ₿0.000000000032	$1.37 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12537	Yurei YUREI	$0.000002099 ₿0.000000000033	0	$2.1K ₿0.03	$0	$0	$19.14 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12538	NOHOUSE NOHOUSE	$0.000002099 ₿0.000000000033	0	$2.1K ₿0.03	$0	$0	$56.85 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12539	早上好 (Good Morning) 早上好	$0.000002089 ₿0.000000000036	0	$2.09K ₿0.04	$0	$0	$2.74 ₿0	$2.09K ₿0.04	$2.09K ₿0.04
12540	DREAM26 DREAM26	$0.000002089 ₿0.000000000034	-1.12	$2.09K ₿0.03	$0.00000212 ₿0.000000000034	$0.000002089 ₿0.000000000034	$98.91 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12541	Moonlake AI MOONLAKE	$0.000002089 ₿0.000000000032	-1.14	$2.09K ₿0.03	$0.000002118 ₿0.000000000032	$0.000002079 ₿0.000000000032	$4.74 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12542	we lack financial intelligence WLFI	$0.000002089 ₿0.000000000033	0	$2.09K ₿0.03	$0	$0	$9.25 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12543	Spitcoin SPITCOIN	$0.000002759 ₿0.00000000086	-92.58	$2.08K ₿0.63	$0.00003846 ₿0.0000000013	$0.00000274 ₿0.00000000086	$5.87K ₿0.04	$2.76K ₿0.86	$2.08K ₿0.63
12544	Realm Rumble RUMBLE	$0.000002089 ₿0.000000000032	0	$2.08K ₿0.03	$0	$0	$20.84 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12545	Solana Football Club SOLFC	$0.000002079 ₿0.000000000032	-1.13	$2.08K ₿0.03	$0.000002139 ₿0.000000000033	$0.000002079 ₿0.000000000032	$1.32 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12546	DarkAni Grok Companion DARKANI	$0.000002079 ₿0.000000000032	0	$2.08K ₿0.03	$0	$0	$10.99 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12547	Baby Claw BABYCLAW	$0.000002079 ₿0.000000000029	0	$2.08K ₿0.03	$0	$0	$4.65 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12548	k8o5 $K8O5	$0.000002139 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$5.97 ₿0	$2.14K ₿0.03	$2.07K ₿0.03
12549	Just HOLD HOLD	$0.00000211 ₿0.000000000033	0	$2.07K ₿0.03	$0	$0	$33.79 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12550	Backyard Bandwidth BB	$0.000002079 ₿0.000000000032	0	$2.07K ₿0.03	$0	$0	$2.86 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12551	The Official 41 Coin 41	$0.00000207 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$20.87 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12552	Grass GRASS	$0.0001899 ₿0.0000000030	0	$2.07K ₿0.03	$0	$0	$102.25 ₿0	$7.98K ₿0.13	$2.07K ₿0.03
12553	MoltyDEX MDEX	$0.00000207 ₿0.000000000026	0	$2.07K ₿0.03	$0	$0	$6 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12554	Rich Baby Daddy BABYDADDY	$0.00000212 ₿0.000000000032	0.28	$2.07K ₿0.03	$0.00000215 ₿0.000000000033	$0.00000211 ₿0.000000000032	$1.83 ₿0	$2.11K ₿0.03	$2.07K ₿0.03
12555	I Remember When NOSTALGIC	$0.00000207 ₿0.000000000031	0	$2.06K ₿0.03	$0	$0	$21.21 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12556	goblin maxxing GOBLINMAXXING	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$2.13 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12557	Prystine PRYS	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$5.63 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12558	Japanese Pygmy Hippo UTA	$0.000000004893 ₿0.000000000000076	0	$2.06K ₿0.03	$0	$0	$29.98 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12559	Albemarle (Ondo Tokenized) ALBON	$123.55 ₿0.0019	-4.30	$2.05K ₿0.03	$129.26 ₿0.0020	$123.04 ₿0.0019	$57.44K ₿0.9	$2.05K ₿0.03	$2.05K ₿0.03
12560	Molecular Entity MOLECULAR	$0.000002049 ₿0.000000000032	0	$2.05K ₿0.03	$0	$0	$4.91 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12561	Zapzy ZAP	$0.000002049 ₿0.000000000033	0.24	$2.05K ₿0.03	$0.00000207	$0.00000203	$1.55 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12562	FervusAI FERVUSAI	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$23.99 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12563	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12564	konekt.market KONEKT	$0.000002049 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$1.06 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12565	Eggplant Finance EGGP	$0.004691 ₿0.000000072	-0.44	$2.04K ₿0.03	$0.00474 ₿0.000000074	$0.004674 ₿0.000000072	$9.69 ₿0	$2.24K ₿0.03	$2.04K ₿0.03
12566	Zero ZERO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$7.86 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12567	Tribe TRIBE	$0.000000207 ₿0.0000000000032	3.68	$2.04K ₿0.03	$0.0000002112 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$4.78 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12568	Claw Mode CLAW	$0.000002039 ₿0.000000000032	0.28	$2.04K ₿0.03	$0.00000207	$0.000002039	$7.03 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12569	Pleco Chan PLECO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$8.87 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12570	Enough To Live ENOUGH	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$26.02 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12571	Raccoon Coin RACC	$0.00002034 ₿0.00000000031	0	$2.04K ₿0.03	$0	$0	$6.74 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12572	No Data GHOST	$0.00000212 ₿0.000000000032	0	$2.03K ₿0.03	$0	$0	$2.13 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12573	Just a chill cat CHILLCAT	$0.00000202 ₿0.000000000029	13.73	$2.02K ₿0.03	$0.00000203 ₿0.000000000029	$0.000001749 ₿0.000000000029	$391.18 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12574	Whatever this is GROKSHARK	$0.00000202 ₿0.000000000032	-0.45	$2.02K ₿0.03	$0.000002101 ₿0.000000000032	$0.000002074 ₿0.000000000032	$3.44 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12575	in the name of freedom FREEDOM	$0.00000202 ₿0.000000000031	-3.39	$2.02K ₿0.03	$0.0000021 ₿0.000000000032	$0.000002019 ₿0.000000000031	$20.16 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12576	DevScan DEVSCAN	$0.00000202 ₿0.000000000030	0	$2.01K ₿0.03	$0	$0	$3.87 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12577	Tú Anh TúANH	$0.00000215 ₿0.000000000034	0	$2.01K ₿0.03	$0	$0	$5.17 ₿0	$2.15K ₿0.03	$2.01K ₿0.03
12578	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12579	gem GEM	$0.000002009 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$1.6 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12580	The Uber Coder NFODOR	$0.000002009 ₿0.000000000032	-0.30	$2.01K ₿0.03	$0.000002093 ₿0.000000000032	$0.000002058 ₿0.000000000031	$12.14 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12581	Sandy & Luna S&L	$0.000001999 ₿0.000000000031	0	$2K ₿0.03	$0	$0	$26.06 ₿0	$2K ₿0.03	$2K ₿0.03
12582	The Norman NORMIE	$0.000001999 ₿0.000000000031	-0.49	$2K ₿0.03	$0.000002039 ₿0.000000000031	$0.000001999 ₿0.000000000030	$10.18 ₿0	$2K ₿0.03	$2K ₿0.03
12583	Shield OS SHIELD	$0.000001999 ₿0.000000000030	0	$2K ₿0.03	$0	$0	$13.76 ₿0	$2K ₿0.03	$2K ₿0.03
12584	Chuỗi CHUOI	$0.000002039 ₿0.000000000034	0	$2K ₿0.03	$0	$0	$35.77 ₿0	$2K ₿0.03	$2K ₿0.03
12585	HOARD HOARD	$0.000001999 ₿0.000000000030	0	$2K ₿0.03	$0.000001999 ₿0.000000000031	$0.000001999 ₿0.000000000030	$4.32 ₿0	$2K ₿0.03	$2K ₿0.03
12586	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.01	$2K ₿0.03	$0.00000001997 ₿0.00000000000032	$0.00000001996 ₿0.00000000000030	$9.13K ₿0.15	$2K ₿0.03	$2K ₿0.03
12587	Hedgecoin HEDGE	$0.000001999 ₿0.000000000031	0	$2K ₿0.03	$0	$0	$1.09 ₿0	$2K ₿0.03	$2K ₿0.03
12588	PHANNY PHANNY	$0.000001999 ₿0.000000000032	0.27	$1.99K ₿0.03	$0.000002082 ₿0.000000000032	$0.00000206 ₿0.000000000031	$3.23 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12589	House + Gold HOLD	$0.000002009 ₿0.000000000034	-1.36	$1.99K ₿0.03	$0.00000207	$0.000001999	$2.55 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12590	Steak STEAK	$0.00000199 ₿0.000000000031	-2.13	$1.99K ₿0.03	$0.000002079 ₿0.000000000031	$0.00000199 ₿0.000000000030	$17.03 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12591	p is everything P	$0.00000203 ₿0.000000000033	-1.04	$1.99K ₿0.03	$0.000002049	$0.00000203	$6.26 ₿0	$2.03K ₿0.03	$1.99K ₿0.03
12592	The Pride PRIDE	$0.000002139 ₿0.000000000034	0	$1.99K ₿0.03	$0	$0	$23.28 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12593	Based LLMs Arena BLLM	$0.00000199 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$1.2 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12594	HOPE HOPE	$0.00000198 ₿0.000000000030	-0.63	$1.98K ₿0.03	$0.000002006 ₿0.000000000031	$0.00000198 ₿0.000000000030	$19.31 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12595	FUDERNAKAMOTO FUDNA	$0.00000197 ₿0.000000000031	0	$1.97K ₿0.03	$0	$0	$23.98 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12596	UGGO UGGO	$0.00000197 ₿0.000000000030	0	$1.97K ₿0.03	$0	$0	$7.39 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12597	YOINK YOINK	$0.00000202 ₿0.000000000033	0.25	$1.96K ₿0.03	$0.00000206	$0.00000202	$4.11 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12598	Plandemic PLANDEMIC	$0.000001959 ₿0.000000000031	-1.68	$1.96K ₿0.03	$0.00000203 ₿0.000000000031	$0.000001959 ₿0.000000000030	$29.5 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12599	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12600	EXA EXA	$0.00002547 ₿0.00000000039	1.64	$1.96K ₿0.03	$0.00002559 ₿0.00000000040	$0.00002506 ₿0.00000000039	$0.13 ₿0	$25.48K ₿0.39	$1.96K ₿0.03
12601	Claw402 CLAW402	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$7.92 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12602	The Corporation CORP	$0.00000203 ₿0.000000000032	0	$1.95K ₿0.03	$0	$0	$29.62 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12603	Quality Learing Center QLC	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$5.26 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12604	Onecoin ONECOIN	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$2.15 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12605	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$664.25 ₿0.010	0.74	$1.95K ₿0.03	$667.84 ₿0.010	$653.06 ₿0.010	$58.19K ₿0.98	$1.95K ₿0.03	$1.95K ₿0.03
12606	Worthless WORTHLESS	$0.000001949 ₿0.000000000033	0	$1.95K ₿0.03	$0	$0	$2.02 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12607	VoidScreener VOID	$0.000001949 ₿0.000000000031	0	$1.94K ₿0.03	$0	$0	$3.07 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12608	IonQ • Robinhood Token IONQ	$46.83 ₿0.00072	0.27	$1.94K ₿0.03	$46.88 ₿0.00075	$45.67 ₿0.00071	$0 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12609	Sui Universe SU	$0.0000001997 ₿0.0000000000032	-0.21	$1.94K ₿0.03	$0.000000208 ₿0.0000000000032	$0.0000002071 ₿0.0000000000032	$1.41 ₿0	$2K ₿0.03	$1.94K ₿0.03
12610	still believe BELIEVE	$0.00000194 ₿0.000000000031	-1.29	$1.93K ₿0.03	$0.00000197	$0.00000194	$2.26 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12611	Chinification CHINIFY	$0.00000193 ₿0.000000000029	-0.12	$1.93K ₿0.03	$0.000001946 ₿0.000000000030	$0.00000192 ₿0.000000000029	$21.8 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12612	Memerot MEMEROT	$0.00000265 ₿0.000000000042	-0.22	$1.92K ₿0.03	$0.000002754 ₿0.000000000042	$0.000002719 ₿0.000000000042	$23.16 ₿0	$2.65K ₿0.04	$1.92K ₿0.03
12613	MCHIBI $MCHIBI	$0.000001919 ₿0.000000000030	0.20	$1.92K ₿0.03	$0.000001949	$0.000001909	$2.32 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12614	Core-JS COREJS	$0.000001919 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$2.1 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12615	Wellthy WELLTH	$0.000001919 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$9.57 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12616	NUGGETS NUGGETS	$0.000001919 ₿0.000000000029	0	$1.92K ₿0.03	$0	$0	$3.38 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12617	VILLAGE BOY VILLAGEBOY	$0.000001919 ₿0.000000000032	0	$1.92K ₿0.03	$0	$0	$9.48 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12618	LuckyCoin LUCKYCOIN	$0.000001919 ₿0.000000000030	0	$1.91K ₿0.03	$0	$0	$1.04 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12619	NUTCOIN NUT	$0.000001909 ₿0.000000000029	0	$1.91K ₿0.03	$0	$0	$1.29 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12620	TEK TEK	$0.000001959 ₿0.000000000031	0	$1.9K ₿0.03	$0	$0	$3.77 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12621	Roo the Kangaroo ROO	$0.0000019 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$3.25 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12622	BubbleLabs BUBBLE	$0.00000212 ₿0.000000000036	-1.79	$1.89K ₿0.03	$0.000002169	$0.00000211	$3.04 ₿0	$2.05K ₿0.04	$1.89K ₿0.03
12623	MPP Pay MPAY	$0.0000026 ₿0.000000000041	-0.50	$1.89K ₿0.03	$0.000002708 ₿0.000000000041	$0.000002681 ₿0.000000000041	$9.55 ₿0	$2.6K ₿0.04	$1.89K ₿0.03
12624	Transfidelity FIDEL	$0.00189 ₿0.000000030	0	$1.89K ₿0.03	$0	$0	$8.81 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
12625	KOI KOI	$0.000001879 ₿0.000000000030	0.30	$1.88K ₿0.03	$0.000001958 ₿0.000000000030	$0.000001923 ₿0.000000000029	$235.62 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12626	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$5.55 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12627	Incog Cash INCOG	$0.000001879 ₿0.000000000026	0	$1.88K ₿0.03	$0	$0	$2.69 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12628	Voltaic Finance Systems Token VFS	$0.000001879 ₿0.000000000031	0	$1.88K ₿0.03	$0	$0	$2.66 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12629	Goblin Troll GOBLINTROLL	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$28.15 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12630	hopecoin HOPECOIN	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$2.39 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12631	The Gloop Verse GLOOP	$0.00000187 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$1.73 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12632	PUMPAI PUMPAI	$0.00000705 ₿0.00000000010	-0.22	$1.87K ₿0.03	$0.00000722 ₿0.00000000011	$0.000007019 ₿0.00000000010	$15.2 ₿0	$7.05K ₿0.11	$1.87K ₿0.03
12633	Moon Moon MOON	$0.00000187 ₿0.000000000031	0	$1.87K ₿0.03	$0	$0	$18.72 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}