$3.55T
Общая капитализация
$97.09B
Общий объем
BTC 61.04%   •   ETH 8.71%
Доминирование

Страница результатов 126 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CryptoRewards  CRS $0.02896
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoRewards(crs)
— 3XT  3XT $473.67
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3XT(3xt)
— LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
Прогноз цены на LenDeFi Token(LDFI)
— Mirrored Facebook  MFB $39.76
₿0.00036
0 $34.37K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.37K
₿0.32
Прогноз цены на Mirrored Facebook(mfb)
— Nodestats  NS $0.0006962
₿0.0000000089
0.86 $0
₿0
$0.0006963
₿0.0000000099
$0.0006902
₿0.0000000080
$0.5
₿0
$0
$0
₿0
Прогноз цены на Nodestats(ns)
— stakedXYM  STXYM $0.0000002181
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXYM(stxym)
— Truebit Protocol  TRU $0.1356
₿0.0000032
-0.03 $0
₿0
$0.1362
₿0.0000033
$0.1327
₿0.0000030
$156.98K
₿5.89
$26.62M
₿808.43
$0
₿0
Прогноз цены на Truebit Protocol(tru)
— PolyMoon  POLYMOON $0.000000000086
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyMoon(polymoon)
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Прогноз цены на Polkally(kally)
— Gamesafe  GAMESAFE $0.000000000204
₿0.0000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.75
₿0
$0
$0
₿0
Прогноз цены на Gamesafe(gamesafe)
— Safe Baby Shiba  SBSH $0
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Прогноз цены на Safe Baby Shiba(sbsh)
— Cocoin  COCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cocoin(cocoin)
— Coin Guardian  CGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Guardian(cgd)
— The Pablo Token  PABLO $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$15.77K
₿0.51
$0
₿0
Прогноз цены на The Pablo Token(pablo)
— Football Fantasy Pro  FANTA $0.001813
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$69.6
₿0
$0
$0
₿0
Прогноз цены на Football Fantasy Pro(fanta)
— NFTBlackmarket  NBM $0.000000000684
₿0.000000000000011
0.67 $0
₿0
$0.000000000686
₿0.000000000000011
$0.000000000677
₿0.000000000000010
$1.13
₿0
$683.64K
₿11.09
$0
₿0
Прогноз цены на NFTBlackmarket(nbm)
— Sovreign Governance Token  REIGN $0.0001341
₿0.0000000012
0 $7.03K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.03K
₿0.06
Прогноз цены на Sovreign Governance Token(reign)
— DefiConnect  DFC $0.0000000001
₿0.0000000000000034
0.37 $0
₿0
$0.0000000001
₿0.
$0.000000000099
₿0.
$12.31
₿0
$19.94K
₿0.68
$0
₿0
Прогноз цены на DefiConnect(dfc)
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
Прогноз цены на BladeWarrior(blade)
— Socean  SOCN $282.87
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Socean(socn)
— AcknoLedger  ACK $0.0003092
₿0.000000080
2.65 $0
₿0
$0.008809
₿0.000000080
$0.008464
₿0.000000077
$83.04
₿0
$36.4K
₿9.48
$0
₿0
Прогноз цены на AcknoLedger(ack)
— ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на ProShares Bitcoin Strategy ETF(bito)
— Muzible  MUZZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Muzible(muzz)
— LilFlokiCeo  LILFLOKICEO $0.0000000111
₿0.00000000000053
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$18.28
₿0
$0
$0
₿0
Прогноз цены на LilFlokiCeo(lilflokiceo)
— Shibanaut Token  SHIBANAUT $0.0000001427
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanaut Token(shibanaut)
— FlokiMON  FMON $0.002041
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiMON(fmon)
— Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Versus Farm(versus)
— Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Прогноз цены на Txbit(txbit)
— MetaZoon Token  MEZ $0.000000000002
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZoon Token(mez)
— xUSD  XUSD $0.0003804
₿0.0000025
-0.01* $0
₿0
$0.0003805
₿0.0000029
$0.0003804
₿0.0000021
$3.91
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
— BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
Прогноз цены на BondToEarn(bte)
— MetaDress  MTD $0.0000004586
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDress(mtd)
— Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Evident Proof Transaction(eptt)
— Doge SpaceX  DOGESX $0.01817
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge SpaceX(dogesx)
— Goku  GOKU $0.000000000009
₿0.00000000000000017
0 $0
₿0
$0
$0
$43.85
₿0
$934.17K
₿17.53
$0
₿0
Прогноз цены на Goku(goku)
— MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на MvPad(mvd)
— Nexum  NEXM $0.005365
₿0.00000075
32.11 $0
₿0
$0.005453
₿0.00000077
$0.004052
₿0.00000071
$66.24K
₿0.41
$26.83M
₿3.77K
$0
₿0
Прогноз цены на Nexum(nexm)
— MoonRaise  MRT $0.0007663
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRaise(mrt)
— quartz.defi AShare  ASHARE $681.25
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на quartz.defi AShare(ashare)
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Прогноз цены на Sule(psule)
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Прогноз цены на Calvex(clvx)
— Facebook Tokenized Stock Defichain  DFB $29.76
₿0.0041
-0.52 $0
₿0
$458.28
₿0.0042
$441.16
₿0.0040
$4.61
₿0.01
$0
$0
₿0
Прогноз цены на Facebook Tokenized Stock Defichain(dfb)
— Dohrnii  DHN $3.52
₿0.000000019
-8.44 $0
₿7.36
$3.87
₿0.000000019
$3.52
₿0.000000018
$73.43K
₿0
$1.31B
₿7.36
$0
₿7.36
Прогноз цены на Dohrnii(dhn)
— LUSD [OLD]  LUSD $0.000006819
₿0.0000000000090
-13.04 $0
₿0
$0.0000079
₿0.0000000000097
$0.00000679
₿0.0000000000086
$285.78
₿0
$131.2K
₿0.17
$0
₿0
Прогноз цены на LUSD [OLD](lusd)
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
Прогноз цены на SleepFuture(sleepee)
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
Прогноз цены на MetFi [OLD](mfi)
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на Valimarket(vali)
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PerpDEX(pdex)
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neuron Chain(neuron)
— Catalina Whales Index  WHALES $0.127
₿0.0000040
-7.42 $0
₿0
$0.4951
₿0.0000045
$0.446
₿0.0000040
$127.08
₿0
$889.59
₿0.03
$0
₿0
Прогноз цены на Catalina Whales Index(whales)
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
Прогноз цены на FitR(fxt)
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Прогноз цены на Grey Pet Egg(dfkgregg)
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Прогноз цены на Pinkie Inu(pinkie)
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Прогноз цены на Shiba World Cup(swc)
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
$0
$68.14
₿0
$0
$0
₿0
Прогноз цены на Griffin Art Ecosystem(gart)
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
Прогноз цены на xoloitzcuintli(xolo)
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
Прогноз цены на FomoBSC(fomo)
— ordinex  ORD $0.0000003212
₿0.000000000025
-6.68 $0
₿0
$0.00000336
₿0.000000000030
$0.0000027
₿0.000000000024
$20.19
₿0.15
$321.29K
₿25.79
$0
₿0
Прогноз цены на ordinex(ord)
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Прогноз цены на Yogi(yogi)
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
$0
$893.65
₿0.03
$502.15
₿0.02
$0
₿0
Прогноз цены на Monopoly Layer2 DUO(duo)
— The Kingdom Coin  TKC $0.002867
₿0.0000050
-3.12 $0
₿0
$0.00296
$0.002818
$865.8
₿2.17
$688.32K
₿1.21K
$0
₿0
Прогноз цены на The Kingdom Coin(tkc)
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
$0
$11.74
₿0
$0
$0
₿0
Прогноз цены на Fake Market Cap(cap)
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waygate(way)
— TETRA  TETRAP $0.0001411
₿0.0000000082
-5.39 $0
₿0
$0.0001495
₿0.0000000084
$0.0001408
₿0.0000000072
$1.24K
₿0.52
$1.77M
₿102.68
$0
₿0
Прогноз цены на TETRA(tetrap)
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
$0
$4.37K
₿0.15
$0
$0
₿0
Прогноз цены на Laro Classic(lro)
— PulseReflections  PRS $0.0000000595
₿0.0000000000020
-2.97 $0
₿0
$0.00000006143
₿0.0000000000025
$0.00000005792
₿0.0000000000019
$9.69
₿0.06
$92.56K
₿3.25
$0
₿0
Прогноз цены на PulseReflections(prs)
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
$0
$59.96K
₿1.44
$0
$0
₿0
Прогноз цены на BG Trade(bgt)
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$517.55
₿0
$12.78K
₿0.32
$0
₿0
Прогноз цены на Simpson6900(simpson690)
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
$0
$2.69K
₿0.06
$463.47K
₿10.8
$0
₿0
Прогноз цены на Bridged Wrapped Ether (IM Bridge)(seth)
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
$0
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Прогноз цены на Okiku(okiku)
— Dexhunter  HUNT $0.08688
₿0.0000025
-6.58 $0
₿0
$0.093
₿0.0000027
$0.08648
₿0.0000025
$5.47K
₿0.79
$0
$0
₿0
Прогноз цены на Dexhunter(hunt)
— Magical Blocks  MBLK $0.0002761
₿0.00000048
6.16 $0
₿0
$0.0002764
₿0.00000050
$0.00026
₿0.00000047
$91.81K
₿3
$4.29K
₿7.48
$0
₿0
Прогноз цены на Magical Blocks(mblk)
— SpookyZ  SPZ $0.001504
₿0.00000022
1.79 $0
₿0
$0.02422
₿0.00000022
$0.02362
₿0.00000021
$2.44
₿0
$15.04K
₿2.21
$0
₿0
Прогноз цены на SpookyZ(spz)
— DOVI  DOVI $0.00128
₿0.0000047
-1.01 $0
₿0
$0.5224
₿0.0000047
$0.4809
₿0.0000044
$7.76K
₿23.19
$0
$0
₿0
Прогноз цены на DOVI(dovi)
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
$0
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Прогноз цены на Bonkinu(bonkinu)
— Woke Frens  WOKE $0.0003037
₿0.0000000081
-4.20 $0
₿0
$0.0009537
₿0.0000000087
$0.0008903
₿0.0000000081
$3.6
₿0.01
$29.16K
₿0.79
$0
₿0
Прогноз цены на Woke Frens(woke)
— TORO  TORO $0.002376
₿0.000000086
2.21 $0
₿0
$0.00951
₿0.000000087
$0.009116
₿0.000000083
$4.46K
₿0.01
$237.61K
₿8.61
$0
₿0
Прогноз цены на TORO(toro)
— Devomon  EVO $0.0003693
₿0.000000086
-19.09 $0
₿0
$0.0004581
₿0.000000089
$0.0003602
₿0.000000085
$171.22K
₿4.84
$1.48M
$0
₿0
Прогноз цены на Devomon(evo)
— SOGE  SOGE $0.0001156
₿0.000000060
-5.65 $0
₿0
$0.007766
₿0.000000071
$0.005698
₿0.000000052
$101.46
₿0.02
$1.16K
₿0.58
$0
₿0
Прогноз цены на SOGE(soge)
— Chinese NY Dragon  CNYD $0.0002567
₿0.0000000052
2.17 $0
₿0
$0.0005737
₿0.0000000052
$0.0005592
₿0.0000000051
$38.99
₿0.01
$25.67K
₿0.52
$0
₿0
Прогноз цены на Chinese NY Dragon(cnyd)
— Spider  SPIDER $0.000001309
₿0.00000000027
8.89 $0
₿0
$0.00003545
₿0.00000000032
$0.00002739
₿0.00000000025
$254
₿0
$131.29
₿0.03
$0
₿0
Прогноз цены на Spider(spider)
— AltSignals  ASI $0.00121
₿0.00000028
1.05 $0
₿0
$0.00121
₿0.00000033
$0.001197
₿0.00000022
$3.24
₿0.98
$267.72K
₿63.46
$0
₿0
Прогноз цены на AltSignals(asi)
— Gomdori  GOMD $0.00000167
₿0.000000015
-20.85 $0
₿0
$0.00000229
₿0.000000017
$0.00000141
₿0.000000015
$12.24K
₿47.34
$16.73K
₿160.83
$0
₿0
Прогноз цены на Gomdori(gomd)
— FOMO Base  FOMO $0.00001291
-2.58 $0
$0.00001327
$0.00001279
$188.07
$129.22K
$0
Прогноз цены на FOMO Base(fomo)
— Node420  NODE $0.000003159
₿0.0000000030
-25.42 $0
₿0
$0.00054
₿0.0000000049
$0.0002835
₿0.0000000026
$7.36
₿0.3
$2.65K
₿2.65
$0
₿0
Прогноз цены на Node420(node)
— Tert  TERT $0.00000563
0 $0
$0
$0
$17.36
$5.63K
$0
Прогноз цены на Tert(tert)
— ECL  ECL $0.001732
-0.68 $0
$0.001744
$0.001726
$20.74
$173.22K
$0
Прогноз цены на ECL(ecl)
— SolMaker  MAKER $0.00000157
0 $0
$0
$0
$2.09
$1.57K
$0
Прогноз цены на SolMaker(maker)
— GROOVE  GROOVE $0.0001332
11.99 $0
$0.0001332
$0.0001089
$3.64K
$133.2K
$0
Прогноз цены на GROOVE(groove)
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Прогноз цены на Arcana arcUSD(arcusd)
— Crypto Samurai  CST $0.00003187
-16.85 $0
$0.00003851
$0.00003135
$78.63K
$318.77K
$0
Прогноз цены на Crypto Samurai(cst)
— DOGALD  DOGALD $0.0002971
-0.08 $0
$0.0002975
$0.0002974
$64.76K
$2.97M
$0
Прогноз цены на DOGALD(dogald)
— HIRO  HRT $0.00007229
2.17 $0
$0.00007346
$0.00007037
$89.27K
$72.3K
$0
Прогноз цены на HIRO(hrt)
— Oil Token  OIL $0.0001191
0.13 $0
$0.0001191
$0.0001185
$16.44
$2.38M
$0
Прогноз цены на Oil Token(oil)
— Mintchain Bridged WETH (Mint)  WETH $2,567.32
-0.08 $0
$2,573.22
$2,556.41
$950.61
$166.66K
$0
Прогноз цены на Mintchain Bridged WETH (Mint)(weth)
— Fullhouse.gg  FH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fullhouse.gg(fh)
— BiJiRi  BJR $0.01398
0.87 $0
$0.01489
$0.01386
$108.32K
$47.54M
$0
Прогноз цены на BiJiRi(bjr)
— Squirrel Wallet  NUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Squirrel Wallet(nuts)
— ApeJackPot  APET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ApeJackPot(apet)
— Tethereum  T99 $0.2001
-0.03 $0
$0.2004
$0.2
$548.7K
$2B
$0
Прогноз цены на Tethereum(t99)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь