Страница результатов 126 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000003486 ₿0.0000000000055	-9.26	$0 ₿0	$0.0000003902 ₿0.0000000000059	$0.0000003509 ₿0.0000000000054	$255.78 ₿0	$871.57K ₿13.86	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.001801 ₿0.000000028	-0.01*	$0 ₿0	$0.001803 ₿0.000000029	$0.001798 ₿0.000000027	$13.65K ₿0.22	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001299 ₿0.00000000020	-3.66	$0 ₿0	$0.00001489 ₿0.00000000023	$0.00001291 ₿0.00000000020	$1.14K ₿0.02	$1.3K ₿0.02	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0	$0	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	RIZZ Solana RIZZ	$0.00003961 ₿0.00000000063	-4.11	$0 ₿0	$0.00004216 ₿0.00000000064	$0.00003868 ₿0.00000000061	$9.06 ₿0	$39.66K ₿0.63	$0 ₿0
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0	$0	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.001427 ₿0.000000022	-4.63	$0 ₿0	$0.001514 ₿0.000000023	$0.001409 ₿0.000000022	$6.22K ₿0.1	$1.43M ₿22.6	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01335 ₿0.00000020	-3.31	$0 ₿0	$0.01381 ₿0.00000021	$0.01264 ₿0.00000019	$566.1K ₿8.59	$1.23B ₿19.37K	$0 ₿0
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOUNG Token YOUNG	$4.41 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000142 ₿0.0000000000000022	0.17	$0 ₿0	$0.000000000144 ₿0.0000000000000022	$0.000000000139 ₿0.0000000000000022	$1.26 ₿0	$284.87K ₿4.48	$0 ₿0
—	PolyGold POLYGOLD	$0.06438 ₿0.0000010	-0.54	$0 ₿0	$0.06474 ₿0.0000010	$0.064 ₿0.00000098	$5.95 ₿0	$581.89 ₿0.01	$0 ₿0
—	ioWBTC IOWBTC	$25,174 ₿0.39	-1.82	$0 ₿0	$25,844 ₿0.40	$24,503 ₿0.39	$4.47 ₿0	$176.22K ₿2.77	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
—	Legacy ICHI ICHI	$0.09742 ₿0.0000015	-2.11	$0 ₿0	$0.1023 ₿0.0000015	$0.0951 ₿0.0000015	$347.4 ₿0.01	$488.5K ₿7.7	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Ultrapro UPRO	$0.00009699 ₿0.0000000014	-0.01	$0 ₿0	$0.00009699 ₿0.	$0.00009699 ₿0.	$0.01 ₿0	$105.72K ₿1.6	$0 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cropto Barley Token CROB	$0.2305 ₿0.0000035	6.00	$0 ₿0	$0.2312 ₿0.0000037	$0.2169 ₿0.0000033	$4.08 ₿0	$46.58K ₿0.73	$0 ₿0
—	MIKI MIKI	$0.000007659 ₿0.000000000088	0	$7.66K ₿0.09	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$7.66K ₿0.09	$7.66K ₿0.09
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Kek on Sol KEK	$0.000003549 ₿0.000000000045	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$33.31 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Wrapped Valencia (Kayen) WVCF	$0.1022 ₿0.0000013	3.87	$17.8K ₿0.23	$0.1062 ₿0.	$0.09592 ₿0.	$6.3K ₿0	$17.8K ₿0.23	$17.8K ₿0.23
—	Tyke The Elephant TYKE	$0.00001008 ₿0.00000000011	0	$7.61K ₿0.08	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$7.61K ₿0.08	$7.61K ₿0.08
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	PULSR $PULSR	$0.00001864 ₿0.00000000024	0	$18.64K ₿0.24	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$18.64K ₿0.24	$18.64K ₿0.24
—	SAIOS SAI	$0.00000548 ₿0.000000000073	0	$5.47K ₿0.07	$0 ₿0.	$0 ₿0.	$99.68 ₿0	$5.47K ₿0.07	$5.47K ₿0.07
—	Cradle Games CRADLE	$0.2193 ₿0.0000034	-3.46	$0 ₿0	$0.2352 ₿0.0000035	$0.2143 ₿0.0000034	$1.2K ₿0.02	$213.33K ₿3.35	$0 ₿0
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	$ROACH $ROACH	$0.00001166 ₿0.00000000013	0	$466.26 ₿0.01	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$1.17K ₿0.01	$466.26 ₿0.01
—	FARTGOAT FARTGOAT	$0.00000669	0	$6.68K	$0 ₿0.	$0 ₿0.	$28.91 ₿0	$6.68K	$6.68K
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	NEWCOIN NEWCOIN	$0.000005839 ₿0.000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$5.84K ₿0.08	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	TheDip THEDIP	$0.000003199 ₿0.000000000048	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	Rektober REKTOBER	$0.0001992	0	$0	$0 ₿0.	$0 ₿0.	$2.07M ₿0	$199.28K	$0
—	aarna atv USDC (Base) ATVUSDC	$100.15	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	O2 Token O2T	$0.01546 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apex APX	$0.004588 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capricoin CPC	$0.1712 ₿0.0000027	0	$239.35K ₿3.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$239.35K ₿3.79
—	CopperCoin COPPER	$0 ₿0.	0	$0.18 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.18 ₿0
—	HalalChain HLC	$0.004248 ₿0.000000067	0	$1.3M ₿20.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.3M ₿20.57
—	Perlin PERL	$0.0001038 ₿0.0000000014	0	$0 ₿0	$0	$0	$5.4 ₿0	$72K ₿0.98	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Electric Cash ELCASH	$0.04554 ₿0.00000071	0.01*	$0 ₿0	$0.04575 ₿0.00000073	$0.04542 ₿0.00000069	$41.4K ₿0.65	$956.4K ₿15.03	$0 ₿0
—	Leash LEASH	$0.000000000015 ₿0.00000000000000022	-4.17	$0 ₿0	$0.000000000017 ₿0.00000000000000027	$0.000000000014 ₿0.00000000000000022	$4.56K ₿0.06	$0 ₿0	$0 ₿0
—	EZDex EZX	$0.1141 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.96 ₿0	$0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.00001576 ₿0.00000000024	-3.28	$0 ₿0	$0.00001648 ₿0.00000000025	$0.00001537 ₿0.00000000024	$3.7 ₿0	$15.77K ₿0.25	$0 ₿0
—	Metasphere MTSP	$16.45 ₿0.00070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.19 ₿0	$0	$0 ₿0
—	Energi Dollar USDE	$0.9913 ₿0.000015	-0.70	$0 ₿0	$1.01 ₿0.000016	$0.986 ₿0.000015	$24.47 ₿0	$1.59M ₿24.97	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Iris Ecosystem IRISTOKEN	$0.00303 ₿0.000000047	0.01*	$0 ₿0	$0.003031 ₿0.000000049	$0.003029 ₿0.000000046	$7.12K ₿0.11	$3.03M ₿47.71	$0 ₿0
—	Protocol Zero ZRO	$0.00000152 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.33 ₿0	$152.34K ₿5.12	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0	$0	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	Apsis APS	$557.72 ₿0.0087	-4.56	$0 ₿0	$584.61 ₿0.0091	$548.7 ₿0.0087	$36.91K ₿0.6	$8.37M ₿132.19	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00004374 ₿0.00000000068	-3.32	$0 ₿0	$0.00004576 ₿0.00000000070	$0.0000428 ₿0.00000000068	$5.92 ₿0	$4.38K ₿0.07	$0 ₿0
—	Instabridge Wrapped ETH (Radix) XETH	$2,256.64 ₿0.029	-5.28	$0 ₿0	$2,409.87 ₿0.	$2,164.35 ₿0.	$4.96K ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2188 ₿0.0000034	-1.09	$0 ₿0	$0.2218 ₿0.0000035	$0.2184 ₿0.0000033	$1.25 ₿0	$44.2K ₿0.69	$0 ₿0
—	stickbug STICKBUG	$0.00001023 ₿0.00000000013	0	$0 ₿0	$0	$0	$5.18 ₿0	$102.33 ₿0	$0 ₿0
—	Milady MILADY	$0.0003326	19.53	$0	$0.0003326 ₿0.	$0.0002779 ₿0.	$1.52M ₿0	$3.33M	$0
—	Tombili the Fat Cat FATCAT	$0.00000317 ₿0.000000000044	0	$3.17K ₿0.04	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$3.17K ₿0.04	$3.17K ₿0.04
—	Spooky The Phantom SPOOKY	$0.000000857 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$685.57K ₿9.96	$0 ₿0
—	kurbi KURBI	$0.0001452 ₿0.0000000022	-1.21	$0 ₿0	$0.0001518 ₿0.0000000023	$0.0001416 ₿0.0000000022	$15.93 ₿0	$14.57K ₿0.23	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}