Trang kết quả 124 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 124

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12324	DarkAni Grok Companion DARKANI	$0.000002139 ₿0.000000000030	0	$2.14K ₿0.03	$0	$0	$3.36 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
12325	Liquidpump [OLD] LP	$0.000002139 ₿0.000000000034	0	$2.14K ₿0.03	$0	$0	$1.93 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
12326	Together TOGETHER	$0.00000224 ₿0.000000000036	-1.65	$2.13K ₿0.04	$0.00000229 ₿0.000000000037	$0.000002139 ₿0.000000000036	$1.51 ₿0	$2.13K ₿0.04	$2.13K ₿0.04
12327	Ganymede GANY	$0.000002139 ₿0.000000000034	0	$2.13K ₿0.03	$0	$0	$13.26 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
12328	Arbitrage Loop ARB	$0.000002129 ₿0.000000000035	2.29	$2.13K ₿0.04	$0.00000215 ₿0.000000000035	$0.000002049 ₿0.000000000034	$1.07 ₿0	$2.13K ₿0.04	$2.13K ₿0.04
12329	Jabil (Ondo Tokenized) JBLON	$376.46 ₿0.0061	1.52	$2.12K ₿0.03	$385.7 ₿0.0063	$365.09 ₿0.0058	$20 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
12330	DuelNow DNOW	$0.00002339 ₿0.00000000037	4.54	$2.12K ₿0.03	$0.00002345 ₿0.00000000038	$0.00002231 ₿0.00000000037	$15.33 ₿0	$23.15K ₿0.38	$2.12K ₿0.03
12331	Black Ball BLACKBALL	$0.00000211 ₿0.000000000032	0	$2.11K ₿0.03	$0	$0	$1 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12332	Kangarhold KANGA	$0.00000211 ₿0.000000000033	0	$2.11K ₿0.03	$0	$0	$10.79 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12333	SlugLord SLUG	$0.00000211 ₿0.000000000035	-5.91	$2.11K ₿0.04	$0.000002269 ₿0.000000000036	$0.00000211 ₿0.000000000035	$32.14 ₿0	$2.11K ₿0.04	$2.11K ₿0.04
12334	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12335	MOONWHALE MOONWHALE	$0.00000211 ₿0.000000000028	0	$2.11K ₿0.03	$0	$0	$1.2 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12336	Stupid World Liberty Financial WLFI	$0.00000212 ₿0.000000000033	0	$2.11K ₿0.03	$0	$0	$1.3 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12337	Teradyne (Ondo Tokenized) TERON	$442.76 ₿0.0071	4.58	$2.11K ₿0.03	$448.57 ₿0.0073	$417.66 ₿0.0067	$98.56 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12338	Snowballs SNOWBALLS	$0.000002319 ₿0.000000000028	0	$2.1K ₿0.03	$0	$0	$10.38 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12339	Yurei YUREI	$0.000002099 ₿0.000000000033	0	$2.1K ₿0.03	$0	$0	$19.14 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12340	Vanta Markets VANTA	$0.000002089 ₿0.000000000034	-2.46	$2.09K ₿0.03	$0.00000216 ₿0.000000000035	$0.00000206 ₿0.000000000034	$2.25 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12341	UNEMPLOYED COIN UNEMPLOYED	$0.000002089 ₿0.000000000034	-2.80	$2.09K ₿0.03	$0.000002179 ₿0.000000000034	$0.000002089 ₿0.000000000034	$9.55 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12342	NOHOUSE NOHOUSE	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0	$0	$1.95 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12343	YuttyMizoguchi YUTTY	$0.000002079 ₿0.000000000028	0	$2.08K ₿0.03	$0	$0	$9.01 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12344	Pandora OS PNDR	$0.00000216 ₿0.000000000027	0	$2.08K ₿0.03	$0	$0	$6.75 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12345	CAPCAT CAP	$0.000003239 ₿0.000000000052	-8.54	$2.08K ₿0.03	$0.000003549 ₿0.000000000057	$0.000003 ₿0.000000000049	$246.91 ₿0	$3.24K ₿0.05	$2.08K ₿0.03
12346	Baby Claw BABYCLAW	$0.000002079 ₿0.000000000029	0	$2.08K ₿0.03	$0	$0	$4.65 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12347	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12348	HONESTRUG HONESTRUG	$0.00000207 ₿0.000000000033	-0.44	$2.07K ₿0.03	$0.000002129 ₿0.000000000034	$0.00000197 ₿0.000000000033	$20.44 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12349	SeahorsePro SHORSEPRO	$0.000002089 ₿0.000000000032	0	$2.07K ₿0.03	$0	$0	$360.92 ₿0.01	$2.07K ₿0.03	$2.07K ₿0.03
12350	MoltyDEX MDEX	$0.00000207 ₿0.000000000026	0	$2.07K ₿0.03	$0	$0	$6 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12351	PePenguin PENGUIN	$0.00000207 ₿0.000000000028	0	$2.07K ₿0.03	$0	$0	$3.62 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12352	初七 CHUQI	$0.00000207 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$1.45 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12353	I Remember When NOSTALGIC	$0.00000207 ₿0.000000000031	0	$2.06K ₿0.03	$0	$0	$21.21 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12354	Son SON	$0.00000207 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$7.42 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12355	Pantheon PNTH	$0.00000206 ₿0.000000000034	0.32	$2.06K ₿0.03	$0.00000206 ₿0.000000000034	$0.000002049 ₿0.000000000032	$11.57 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12356	DREAM26 DREAM26	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$2.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12357	FervusAI FERVUSAI	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$1.98 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12358	Citigroup (Ondo Tokenized Stock) CON	$144.23 ₿0.0023	0	$2.05K ₿0.03	$0	$0	$0.99 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12359	The Deflation Glitch $2	$0.000002049 ₿0.000000000033	1.23	$2.05K ₿0.03	$0.000002049 ₿0.000000000033	$0.000001999 ₿0.000000000032	$2.36 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12360	Vibecoin VIBECOIN	$0.00000206 ₿0.000000000031	0	$2.05K ₿0.03	$0	$0	$4.05 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12361	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12362	Moonball MOONBALL	$0.000002179 ₿0.000000000029	0	$2.04K ₿0.03	$0	$0	$9.08 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12363	Zero ZERO	$0.000002039 ₿0.000000000032	0.19	$2.04K ₿0.03	$0.000002049 ₿0.000000000032	$0.00000202 ₿0.000000000032	$7.86 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12364	No Data GHOST	$0.00000212 ₿0.000000000032	0	$2.03K ₿0.03	$0	$0	$2.13 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12365	Chow Shiron SHIRON	$0.00000203 ₿0.000000000033	-3.09	$2.03K ₿0.03	$0.000002089 ₿0.000000000033	$0.00000193 ₿0.000000000032	$1.69 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12366	SATOSHI SURGE SATOSHI	$0.00000206 ₿0.000000000033	-1.76	$2.03K ₿0.03	$0.000002129 ₿0.000000000034	$0.000001959 ₿0.000000000033	$25.9 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12367	Eggplant Finance EGGP	$0.004662 ₿0.000000075	-1.00	$2.03K ₿0.03	$0.004724 ₿0.000000077	$0.004549 ₿0.000000074	$113.77 ₿0	$2.22K ₿0.04	$2.03K ₿0.03
12368	zk402 ZK402	$0.00000203 ₿0.000000000031	0	$2.03K ₿0.03	$0	$0	$2.2 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12369	CEREAL GUY CEREAL GUY	$0.00000203 ₿0.000000000032	0.15	$2.03K ₿0.03	$0.000002039 ₿0.000000000032	$0.00000202 ₿0.000000000032	$3.94 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12370	let's send it SENDIT	$0.00000202 ₿0.000000000033	-2.24	$2.02K ₿0.03	$0.00000207 ₿0.000000000034	$0.000002009 ₿0.000000000033	$10.13 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12371	Trump Alien TRUMPALIEN	$0.00000202 ₿0.000000000032	0	$2.02K ₿0.03	$0	$0	$9.85 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12372	PHANNY PHANNY	$0.00000202 ₿0.000000000031	0	$2.02K ₿0.03	$0	$0	$17.05 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12373	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$0	$0	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12374	DevScan DEVSCAN	$0.00000202 ₿0.000000000030	0	$2.01K ₿0.03	$0	$0	$3.87 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12375	The Gray Whale GRAYWHALE	$0.00000202 ₿0.000000000032	0	$2.01K ₿0.03	$0	$0	$3.35 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12376	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12377	asciivision ASCIIVISION	$0.000002009 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$2.62 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12378	konekt.market KONEKT	$0.00000202 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$68.98 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12379	ウー WOO	$0.000002009 ₿0.000000000032	0	$2.01K ₿0.03	$0	$0	$20.36 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12380	Memerot MEMEROT	$0.000002749 ₿0.000000000043	0	$2K ₿0.03	$0.000002749 ₿0.000000000043	$0.000002749 ₿0.000000000043	$1.68 ₿0	$2.75K ₿0.04	$2K ₿0.03
12381	Shield OS SHIELD	$0.000001999 ₿0.000000000030	0	$2K ₿0.03	$0	$0	$13.76 ₿0	$2K ₿0.03	$2K ₿0.03
12382	Viking Elon VELON	$0.00000001995 ₿0.00000000000032	-0.04	$2K ₿0.03	$0.00000001996 ₿0.00000000000033	$0.00000001995 ₿0.00000000000031	$9.43K ₿0.15	$2K ₿0.03	$2K ₿0.03
12383	Hanta-Kun HANTA	$0.000002009 ₿0.000000000032	-1.77	$1.99K ₿0.03	$0.00000206 ₿0.000000000033	$0.000001889 ₿0.000000000031	$3.36 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12384	crowneck CROWNECK	$0.000001999 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$4.22 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12385	Ants Colony ANTS	$0.00000199 ₿0.000000000025	0	$1.99K ₿0.03	$0	$0	$15.37 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12386	The Pride PRIDE	$0.000002139 ₿0.000000000032	0	$1.99K ₿0.03	$0	$0	$5.34 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12387	The Official 41 Coin 41	$0.00000199 ₿0.000000000032	1.50	$1.99K ₿0.03	$0.00000199 ₿0.000000000032	$0.00000194 ₿0.000000000031	$10.97 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12388	Micro MICRO	$0.00000199 ₿0.000000000031	1.47	$1.99K ₿0.03	$0.00000199 ₿0.000000000031	$0.000001949 ₿0.000000000031	$8.26 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12389	Sandy & Luna S&L	$0.00000198 ₿0.000000000030	0	$1.98K ₿0.03	$0	$0	$5.95 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12390	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12391	Based LLMs Arena BLLM	$0.00000198 ₿0.000000000030	0	$1.98K ₿0.03	$0	$0	$2.15 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12392	CrackRock CRACKROCK	$0.000002219 ₿0.000000000035	0	$1.98K ₿0.03	$0	$0	$4.41 ₿0	$2.22K ₿0.04	$1.98K ₿0.03
12393	MPP TestKit MTK	$0.00000206 ₿0.000000000032	0	$1.97K ₿0.03	$0	$0	$157.07 ₿0	$2.06K ₿0.03	$1.97K ₿0.03
12394	INVO Shop System INVO	$0.00000197 ₿0.000000000026	0	$1.97K ₿0.03	$0	$0	$25.21 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12395	nullroute NULL	$0.00000203 ₿0.000000000033	0	$1.97K ₿0.03	$0	$0	$8.81 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12396	Memeerkat MKAT	$0.000001959 ₿0.000000000032	3.22	$1.96K ₿0.03	$0.00000206 ₿0.000000000032	$0.000001889 ₿0.000000000030	$124.76 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12397	HODL BOYZ HODL	$0.00000203 ₿0.000000000024	0	$1.96K ₿0.02	$0	$0	$60.65 ₿0	$2.02K ₿0.02	$1.96K ₿0.02
12398	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12399	Lashi LASHI	$0.000001959 ₿0.000000000031	0	$1.96K ₿0.03	$0	$0	$14.47 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12400	p is everything P	$0.000001999 ₿0.000000000032	-1.34	$1.96K ₿0.03	$0.0000025 ₿0.000000000039	$0.000001879 ₿0.000000000031	$1.06K ₿0.02	$2K ₿0.03	$1.96K ₿0.03
12401	Frog Wif Peen PEEN	$0.00000202 ₿0.000000000032	-1.67	$1.96K ₿0.03	$0.00000206 ₿0.000000000033	$0.00000194 ₿0.000000000032	$11.3 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12402	Index Token IT	$0.0000001956 ₿0.0000000000029	0	$1.96K ₿0.03	$0	$0	$2.85 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12403	RiverBoat RIB	$1.98 ₿0.000031	-3.62	$1.96K ₿0.03	$2.09 ₿0.000033	$1.88 ₿0.000031	$4.5 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12404	Claw402 CLAW402	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$7.92 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12405	Football Coin FOOTBALL	$0.000001949 ₿0.000000000032	-5.63	$1.95K ₿0.03	$0.000002079 ₿0.000000000033	$0.000001919 ₿0.000000000032	$1.26 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12406	BLACKOUT BLACKOUT	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$14.57 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12407	House + Gold HOLD	$0.000001959 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$7.78 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12408	naniXBT NANI	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$39.96 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12409	Arqit Quantum (Ondo Tokenized) ARQQON	$28.7 ₿0.00047	12.27	$1.94K ₿0.03	$29.04 ₿0.00048	$24.68 ₿0.00040	$111.97 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12410	RWAfy RWAFY	$0.000002169 ₿0.000000000034	0	$1.94K ₿0.03	$0	$0	$23.44 ₿0	$2.17K ₿0.03	$1.94K ₿0.03
12411	Chinification CHINIFY	$0.00000194 ₿0.000000000029	0	$1.94K ₿0.03	$0	$0	$1.82 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12412	The White Horse WHITEHORSE	$0.00000197 ₿0.000000000032	0	$1.94K ₿0.03	$0	$0	$9.32 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12413	Tú Anh TúANH	$0.00000207 ₿0.000000000031	0	$1.94K ₿0.03	$0	$0	$1.01 ₿0	$2.07K ₿0.03	$1.94K ₿0.03
12414	Veilra by ElizaOS VEILRA	$0.000002139 ₿0.000000000027	0	$1.94K ₿0.03	$0	$0	$231.22 ₿0	$2.14K ₿0.03	$1.94K ₿0.03
12415	AICOIN AICOIN	$0.00000194 ₿0.000000000030	0	$1.93K ₿0.03	$0	$0	$1.01 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12416	The Purple Whale WHURPLE	$0.00000202 ₿0.000000000031	0	$1.93K ₿0.03	$0	$0	$4.51 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12417	Kung Fu Hamster KFH	$0.00000198 ₿0.000000000031	0	$1.93K ₿0.03	$0	$0	$2.64 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12418	PUMPAI PUMPAI	$0.00000723 ₿0.00000000011	-10.99	$1.92K ₿0.03	$0.000008189 ₿0.00000000013	$0.000006929 ₿0.00000000011	$347.39 ₿0.01	$7.23K ₿0.12	$1.92K ₿0.03
12419	Sisyphean Beetle BEETLE	$0.00000193 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$16.2 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12420	ALIEN WOJAK AJAK	$0.000001919 ₿0.000000000030	0.51	$1.92K ₿0.03	$0.000001919 ₿0.000000000030	$0.000001909 ₿0.000000000030	$1.89 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12421	Golden Goal GOLDENGOAL	$0.000001919 ₿0.000000000031	4.54	$1.92K ₿0.03	$0.00000199 ₿0.000000000032	$0.00000168 ₿0.000000000028	$193.34 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12422	SolSplit SPL	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0	$0	$9.21 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12423	Core-JS COREJS	$0.000001909 ₿0.000000000030	0	$1.91K ₿0.03	$0	$0	$32.1 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}