結果ページ124 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.3792
₿0.0000049
|
3.38 |
$0
₿0
|
$0.3877
₿0.
|
$0.3547
₿0.
|
|
$31.55
₿0
|
$26.81K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000003253
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.16
₿0
|
$21.67K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.0000002204
₿0.0000000000040
|
0 |
$92.61K
₿1.7
|
$0
₿0.
|
$0
₿0.
|
|
$6.04
₿0
|
$92.61K
₿1.7
|
$92.61K
₿1.7
|
|
|
| — |
|
$0.000002139
₿0.000000000028
|
0 |
$21.41K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$21.41K
₿0.29
|
$21.41K
₿0.29
|
|
|
| — |
|
$0.0000003935
₿0.0000000000055
|
0 |
$3.94K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$3.94K
₿0.06
|
$3.94K
₿0.06
|
|
|
| — |
|
$0.0005707
₿0.000019
|
0 |
$35.74K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.21
₿0
|
$57.08K
|
$35.74K
₿0
|
|
|
| — |
|
$0.0000009511
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$4.76K
|
$0
|
|
|
| — |
|
$0.00001153
₿0.00000000013
|
0 |
$11.54K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.83
₿0
|
$11.54K
₿0.13
|
$11.54K
₿0.13
|
|
|
| — |
|
$0.3517
₿0.0000030
|
-2.23 |
$0
₿0
|
$0.365
₿0.
|
$0.3484
₿0.
|
|
$56.29K
₿0
|
$20.62M
₿180.91
|
$0
₿0
|
|
|
| — |
|
$0.4677
₿0.0000073
|
0 |
$519.72K
₿8.11
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$519.72K
₿8.11
|
$519.72K
₿8.11
|
|
|
| — |
|
$0.0000061
₿0.000000000096
|
0 |
$128.02K
₿2.02
|
$0
₿0.
|
$0
₿0.
|
|
$59.64K
₿0
|
$128.02K
₿2.02
|
$128.02K
₿2.02
|
|
|
| — |
|
$0.00002048
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$20.48K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.08294
₿0.0000010
|
-2.93 |
$0
₿0
|
$0.08544
₿0.
|
$0.07799
₿0.
|
|
$2.18K
₿0
|
$2.48B
₿32.82K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000732
|
0 |
$7.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$7.28K
|
$7.28K
|
|
|
| — |
|
$0.00001082
₿0.00000000013
|
0 |
$10.8K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$10.8K
₿0.13
|
$10.8K
₿0.13
|
|
|
| — |
|
$0.00001195
₿0.00000000017
|
0 |
$11.94K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$12.09
₿0
|
$11.94K
₿0.18
|
$11.94K
₿0.18
|
|
|
| — |
|
$0.00008398
₿0.0000000011
|
0 |
$49.46K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$49.46K
₿0.67
|
$49.46K
₿0.67
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0.002138
₿0.000000024
|
0 |
$466.31K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$3.46M
₿39.15
|
$466.31K
₿5.28
|
|
|
| — |
|
$0.00004166
₿0.00000000051
|
0 |
$26.46K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$6.54
₿0
|
$26.46K
₿0.33
|
$26.46K
₿0.33
|
|
|
| — |
|
$0.3771
₿0.0000062
|
0 |
$0
₿0
|
$0.3807
₿0.
|
$0.3737
₿0.
|
|
$1.13
₿0
|
$162.53K
₿2.71
|
$0
₿0
|
|
|
| — |
|
$0.0000126
₿0.00000000028
|
0 |
$11.86K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$11.86K
₿0.27
|
$11.86K
₿0.27
|
|
|
| — |
|
$1,909.99
₿0.029
|
-9.95 |
$4.3M
₿66.25
|
$2,143.97
₿0.
|
$1,743.79
₿0.
|
|
$2.1M
₿0
|
$4.3M
₿66.25
|
$4.3M
₿66.25
|
|
|
| — |
|
$0.000003029
₿0.000000000033
|
0 |
$3.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.55
₿0
|
$3.03K
₿0.03
|
$3.03K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000654
₿0.000000000098
|
0 |
$6.54K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.64
₿0
|
$6.54K
₿0.1
|
$6.54K
₿0.1
|
|
|
| — |
|
$0.00001193
₿0.00000000017
|
0 |
$9.23K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$13.77
₿0
|
$9.23K
₿0.13
|
$9.23K
₿0.13
|
|
|
| — |
|
$0.000003149
₿0.000000000036
|
0 |
$3.14K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$3.14K
₿0.04
|
$3.14K
₿0.04
|
|
|
| — |
|
$0.00001467
₿0.00000000017
|
0 |
$14.67K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$101.93
₿0
|
$14.67K
₿0.18
|
$14.67K
₿0.15
|
|
|
| — |
|
$0.000002449
₿0.000000000034
|
1.31 |
$0
₿0
|
$0.000002449
₿0.
|
$0.000002399
₿0.
|
|
$2.42
₿0
|
$2.44K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$156.36
₿0.00076
|
0 |
$445.27K
₿9.69
|
$0
₿0.
|
$0
₿0.
|
|
$1.97K
₿0
|
$115.01M
₿511.05
|
$445.27K
₿9.69
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003618
|
0.06 |
$0
|
$0.003616
₿0.
|
$0.003616
₿0.
|
|
$417.04K
₿0
|
$3.62M
|
$0
|
|
|
| — |
|
$0.00009296
|
0.06 |
$0
|
$0.00009291
₿0.
|
$0.00009291
₿0.
|
|
$11.18K
₿0
|
$92.91K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002659
₿0.000000000035
|
0 |
$2.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$2.65K
₿0.04
|
$2.65K
₿0.04
|
|
|
| — |
|
$0.0000002561
₿0.0000000000042
|
0 |
$25.62K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$25.62K
₿0.43
|
$25.62K
₿0.43
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000626
₿0.00000000014
|
0 |
$6.26K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$855.06
₿0
|
$6.26K
₿0.15
|
$6.26K
₿0.15
|
|
|
| — |
|
$79.85
|
0 |
$1.19K
|
$0
₿0.
|
$0
₿0.
|
|
$7.42K
₿0
|
$1.19K
|
$1.19K
|
|
|
| — |
|
$0.000002759
|
0 |
$2.74K
|
$0
|
$0
|
|
$8.33
|
$2.74K
|
$2.74K
|
|
|
| — |
|
$0.0002541
|
0 |
$2.54K
|
$0
|
$0
|
|
$0.59
|
$2.54K
|
$2.54K
|
|
|
| — |
|
$13.95
|
0 |
$3.13K
|
$0
|
$0
|
|
$74.86
|
$3.13K
|
$3.13K
|
|
|
| — |
|
$190.05
|
0 |
$595.44
|
$0
|
$0
|
|
$16.67
|
$595.44
|
$595.44
|
|
|
| — |
|
$0.01732
₿0.00000021
|
0 |
$57.43K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$57.43K
₿0.72
|
|
|
| — |
|
$0.006948
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001421
₿0.00000000083
|
0 |
$16.06K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$255.58
₿0
|
$71.08K
₿4.2
|
$16.06K
₿0.95
|
|
|
| — |
|
$0.000802
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01108
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00253
₿0.000000028
|
0 |
$161.97K
₿1.85
|
$0
₿0.
|
$0
₿0.
|
|
$2.56K
₿0
|
$161.97K
₿1.85
|
$161.97K
₿1.85
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,423.93
₿0.
|
$1,283.36
₿0.
|
|
$0
₿0
|
$88.56K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0.9833
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1641
₿0.0000021
|
-1.30 |
$0
₿0
|
$0.1668
₿0.
|
$0.1605
₿0.
|
|
$10.14
₿0
|
$16.41M
₿218.83
|
$0
₿0
|
|
|
| — |
|
$0.0000043
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.45K
₿0
|
$21.5K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$0.000000000003
₿0.
|
0 |
$264.49K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$264.49K
₿0
|
$264.49K
₿0
|
|
|
| — |
|
$0.000000000173
₿0.0000000000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003769
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$74.52
₿0
|
$376.99
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.0006767
₿0.000000010
|
-0.05 |
$0
₿0
|
$0.0006771
₿0.
|
$0.0006729
₿0.
|
|
$260.54
₿0
|
$36.55K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$133.88
₿0.0042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$2.69M
₿86.09
|
$0
₿0
|
|
|
| — |
|
$2,111.34
₿0.032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$63.34K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.0000715
₿0.00000000082
|
0 |
$17.88K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$71.5K
₿0.82
|
$17.88K
₿0.21
|
|
|
| — |
|
$0.00002441
₿0.00000000054
|
0 |
$24.42K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$24.42K
₿0.54
|
$24.42K
₿0.54
|
|
|
| — |
|
$0.9998
₿0.000015
|
0 |
$0
₿0
|
$0.9998
₿0.
|
$0.9998
₿0.
|
|
$0
₿0
|
$26.93K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$5.02
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$305.52
₿0
|
$23.23M
₿250.65K
|
$0
₿0
|
|
|
| — |
|
$10.07
₿0.00013
|
0.46 |
$87.61K
₿1.15
|
$10.25
₿0.
|
$9.43
₿0.
|
|
$17.13K
₿0
|
$87.61K
₿1.15
|
$87.61K
₿1.15
|
|
|
| — |
|
$0.0000011
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.38
₿0
|
$8.55K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.000000000933
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$9.33K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1386
₿0.000010
|
2.26 |
$0
₿0
|
$0.1648
₿0.
|
$0.1298
₿0.
|
|
$1.41K
₿0
|
$13.87M
₿1.06K
|
$0
₿0
|
|
|
| — |
|
$0.00000812
₿0.00000000011
|
0 |
$811.83
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$811.83
₿0.01
|
$811.83
₿0.01
|
|
|
| — |
|
$0.000004109
₿0.0000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.07
₿0
|
$4.11K
₿8.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004399
₿0.0000000000061
|
0 |
$92.39K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$56.32K
₿0
|
$92.39K
₿1.28
|
$92.39K
₿1.28
|
|
|
| — |
|
$0.00002103
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$210.28K
₿2.53
|
$0
₿0
|
|
|
| — |
|
$0.0001213
₿0.0000000015
|
-0.70 |
$0
₿0
|
$0.0001222
₿0.
|
$0.0001211
₿0.
|
|
$12.03K
₿0
|
$1.21B
₿15.61K
|
$0
₿0
|
|
|
| — |
|
$0.09181
₿0.0000011
|
-3.21 |
$2.8M
₿36.75
|
$0.09486
₿0.
|
$0.08704
₿0.
|
|
$50.37K
₿0
|
$2.8M
₿36.75
|
$2.8M
₿36.75
|
|
|
| — |
|
$0.00001113
₿0.00000000012
|
0 |
$11.12K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$279.43
₿0
|
$11.12K
₿0.13
|
$11.12K
₿0.13
|
|
|
| — |
|
$0.00001412
₿0.00000000021
|
0 |
$12.71K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.17
₿0
|
$14.12K
₿0.21
|
$12.71K
₿0.19
|
|
|
| — |
|
$0.000003539
₿0.000000000040
|
0 |
$3.53K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.53K
₿0.04
|
$3.53K
₿0.04
|
|
|
| — |
|
$0.000007439
₿0.00000000010
|
0 |
$7.43K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$7.43K
₿0.1
|
$7.43K
₿0.1
|
|
|
| — |
|
$12.7
₿0.00016
|
-1.40 |
$62.98K
₿0.82
|
$13.01
₿0.
|
$12.05
₿0.
|
|
$40.44
₿0
|
$62.98K
₿0.82
|
$62.98K
₿0.82
|
|
|
| — |
|
$0.000009089
₿0.00000000015
|
0 |
$6.36K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$296.66
₿0
|
$9.09K
₿0.15
|
$6.36K
₿0.11
|
|
|
| — |
|
$0.000002939
₿0.000000000031
|
0 |
$2.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.97
₿0
|
$2.94K
₿0.03
|
$2.94K
₿0.03
|
|
|
| — |
|
$0.8306
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$16.95M
₿0
|
$830.63M
|
$0
|
|
|
| — |
|
$0.37
₿0.0000057
|
-8.99 |
$337.82K
₿5.15
|
$0.4147
₿0.
|
$0.3343
₿0.
|
|
$8.69K
₿0
|
$337.82K
₿5.15
|
$337.82K
₿5.15
|
|
|
| — |
|
$0.000009
₿0.00000000012
|
0 |
$8.92K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$8.92K
₿0.13
|
$8.92K
₿0.13
|
|
|
| — |
|
$0.000009819
₿0.00000000013
|
0 |
$9.72K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$14.15
₿0
|
$9.72K
₿0.14
|
$9.72K
₿0.14
|
|
|
| — |
|
$0.000006389
|
0 |
$4.32K
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$6.39K
|
$4.32K
|
|
|
| — |
|
$0.01819
₿0.00000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.58K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$178.81
₿0.0029
|
0 |
$845.44K
₿14.13
|
$0
₿0.
|
$0
₿0.
|
|
$14.37
₿0
|
$845.44K
₿14.13
|
$845.44K
₿14.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.09401
₿0.0000012
|
-1.34 |
$0
₿0
|
$0.09741
₿0.
|
$0.0891
₿0.
|
|
$20.32K
₿0
|
$282.58K
₿3.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003129
₿0.0000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.45
₿0
|
$31.3K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.0000083
₿0.000000000093
|
0 |
$8.3K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$88.52
₿0
|
$8.3K
₿0.09
|
$8.3K
₿0.09
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


