$2.46T
Общая капитализация
$72.78B
Общий объем
BTC 50.65%     ETH 14.91%
Доминирование

Страница результатов 124 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Sexcoin  SXC $0.0006926
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на Sexcoin(sxc)
Starbull Travel  STSC $0.0006824
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbull Travel(stsc)
Thursday Ninja  THUR $0.00009478
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thursday Ninja(thur)
Unimpeded Coin  UPC $0.01453
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimpeded Coin(upc)
WEPICK  WPC $0.0001453
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEPICK(wpc)
Joule  JUL $0.4562
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joule(jul)
Bitcoin Free Cash  BFC $0.05873
₿0.0000013
0 $0
₿0
$0
$0
$28.45K
₿0.66
$1.23M
₿28.54
$0
₿0
Прогноз цены на Bitcoin Free Cash(bfc)
eToro Pound Sterling  GBPX $2.36
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Pound Sterling(gbpx)
QUEENBEE  QBZ $0.0004255
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUEENBEE(qbz)
Tripedia  TPD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tripedia(tpd)
Netflix  NFLX.CX $3,041.89
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Netflix(nflx.cx)
Mooncoin V1  MOON $0.001126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mooncoin V1(moon)
RbCoin  RBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RbCoin(rbc)
3X Short Theta Network Token  THETABEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Theta Network Token(thetabear)
YFIX Finance  YFIX $0.1729
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$618.29
₿0
$0
$0
₿0
Прогноз цены на YFIX Finance(yfix)
SEEN  SEEN $0.4855
₿0.000022
0 $348.68K
₿15.98
$0
₿0.
$0
₿0.
$27.01
₿0
$0
$348.68K
₿15.98
Прогноз цены на SEEN(seen)
ECOC Financial Growth  EFG $0.7942
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECOC Financial Growth(efg)
Cream ETH 2  CRETH2 $2,182.96
₿0.056
0 $2.37M
₿60.95
$0
₿0.
$0
₿0.
$1.22K
₿0
$2.3M
₿59.21
$2.37M
₿60.95
Прогноз цены на Cream ETH 2(creth2)
Crow Token  CROW $1.67
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crow Token(crow)
Matic Aave Interest Bearing YFI  MAYFI $8,563.5
₿0.30
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing YFI(mayfi)
Purpose Coin  HLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Purpose Coin(hlp)
PieDAO PLAY  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PieDAO PLAY(PLAY)
OXO.Farm  OXO $0.002645
₿0.00000016
97.83 $0
₿0
$0
₿0.
$0
₿0.
$20.22
₿0
$0
$0
₿0
Прогноз цены на OXO.Farm(oxo)
BNB Diamond  BNBD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на BNB Diamond(bnbd)
ShibaCorgi  SHICO $0
₿0.
0.24 $0
₿0
$0
₿0.
$0
₿0.
$109.53
₿0.04
$480.02K
₿7.52
$0
₿0
Прогноз цены на ShibaCorgi(shico)
Shinigami Inu  SHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinigami Inu(shinu)
Baby Kishu  BABYKISHU $0.000000000025
₿0.00000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Baby Kishu(babykishu)
Flat Earth Token  FLAT $0.000724
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flat Earth Token(flat)
Daddy Reborn  PHNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Daddy Reborn(phnx)
BabyDogeCake  BDC $0.00000003001
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$30.01K
₿1.16
$0
₿0
Прогноз цены на BabyDogeCake(bdc)
Nuke Token  NUKE $0.000000000076
₿0.0000000000000033
0 $33.42K
₿1.47
$0
₿0.
$0
₿0.
$26.68
₿0
$0
$33.42K
₿1.47
Прогноз цены на Nuke Token(nuke)
Cake Bank  CAKEBANK $0.0000004684
₿0.000000000016
0 $22.34K
₿0.8
$0
₿0.
$0
₿0.
$31.72
₿0
$0
$22.34K
₿0.8
Прогноз цены на Cake Bank(cakebank)
Lumenswap  LSP $0.01278
₿0.00000011
-55.28 $0
₿0
$0.03203
₿0.00000046
$0.01278
₿0.00000011
$1.53K
₿0
$12.78M
₿110.7
$0
₿0
Прогноз цены на Lumenswap(lsp)
LE CALIENTE  LECLIENTE $0.0000007022
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$8.78
₿0
$0
$0
₿0
Прогноз цены на LE CALIENTE(lecliente)
Teddy  TEDDY $0.002823
₿0.000000044
0 $55.13K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.13K
₿0.87
Прогноз цены на Teddy(teddy)
Hurricane Token  HCT $0.1712
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hurricane Token(hct)
Fruit Fighters  FOOFIGHT $0.000000043
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fruit Fighters(foofight)
Baby Alucard  ALUCARD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alucard(alucard)
Nil DAO  NIL $0.003296
₿0.00000011
0 $9.21K
₿0.33
$0
₿0.
$0
₿0.
$350.9
₿0
$0
$9.21K
₿0.33
Прогноз цены на Nil DAO(nil)
AbstergoAI  ATG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AbstergoAI(atg)
Floki Meta  MFLOKI $0.0000001302
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Meta(mfloki)
AvalancheVoid  VOID $0.00002873
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$0
$0
₿0
Прогноз цены на AvalancheVoid(void)
Atlantis  ATLAS $0.04226
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$54.88
₿0
$26.47K
₿0.7
$0
₿0
Прогноз цены на Atlantis(atlas)
MooMonster  MOO $0.0007037
₿0.000000014
0 $0
₿0
$0
$0
$1.19K
₿0.03
$119.65K
₿2.54
$0
₿0
Прогноз цены на MooMonster(moo)
Gold Nugget  NGT $0.008835
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65K
₿0
$0
$0
₿0
Прогноз цены на Gold Nugget(ngt)
EarnHub  $0.0000001302
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnHub()
Vitall Markets  VITAL $0.0007083
₿0.000000030
0 $285.09
₿0.01
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$285.09
₿0.01
Прогноз цены на Vitall Markets(VITAL)
Atlantis Loans Polygon  ATLX $0.01044
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$261.6
₿0
$67.88K
₿2.28
$0
₿0
Прогноз цены на Atlantis Loans Polygon(atlx)
DP Token  DPT $0.004148
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DP Token(DPT)
TouchFuture  TF $0.000001427
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TouchFuture(tf)
Tether USD (Wormhole from BSC)  USDTBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tether USD (Wormhole from BSC)(usdtbs)
OSK  OSK $2.77
₿0.000040
0.57 $0
₿0
$2.61
₿0.000041
$2.54
₿0.000040
$380.03
₿0
$27.66M
₿403.68
$0
₿0
Прогноз цены на OSK(osk)
Cryb  CRYB $0.00000000002
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryb(cryb)
Coinerr  ERR $0.000006059
₿0.00000000023
0 $76.61K
₿2.95
$0
₿0.
$0
₿0.
$10.08
₿0
$181.67K
₿6.99
$76.61K
₿2.95
Прогноз цены на Coinerr(err)
Confetti  CFTI $0.02225
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.45
₿0
$0
$0
₿0
Прогноз цены на Confetti(cfti)
Kingdom Quest  KGC $0.00003423
₿0.00000000076
0 $0
₿0
$0
$0
$6.85
₿0
$342.42K
₿7.66
$0
₿0
Прогноз цены на Kingdom Quest(kgc)
Bitmon  BIT $0.00004538
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.68
₿0
$8.26K
₿0.28
$0
₿0
Прогноз цены на Bitmon(bit)
Evermoon  EVM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Evermoon(evm)
Kintsugi BTC  KBTC $64,564
₿0.90
-2.06 $0
₿0
$65,924
₿0.94
$63,058
₿0.89
$1.65K
₿0.05
$0
$0
₿0
Прогноз цены на Kintsugi BTC(kbtc)
WhaleSwap  POD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WhaleSwap(pod)
Soul Stone  SST $0.0001151
₿0.0000000049
0 $0
$0
₿0.
$0
₿0.
$42.69K
₿0
$0
$0
Прогноз цены на Soul Stone(sst)
QLINDO  QLINDO $0.01302
₿0.00000024
1.29 $0
₿0
$0.01305
₿0.00000024
$0.01083
₿0.00000021
$20.4K
₿0.77
$130.32M
₿2.45K
$0
₿0
Прогноз цены на QLINDO(qlindo)
STFU Labs  STFU $0.07292
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на STFU Labs(stfu)
Impermax  IBEX $0.03051
₿0.00000052
0.86 $0
₿0
$0.03091
₿0.00000052
$0.02978
₿0.00000051
$246.32
₿0.01
$1.58M
₿26.89
$0
₿0
Прогноз цены на Impermax(ibex)
Lido on Kusama  WSTKSM $57.59
₿0.00082
0 $0
₿0
$0
$0
$44.08
₿0
$0
$0
₿0
Прогноз цены на Lido on Kusama(wstksm)
Trice  TRI $0.1243
₿0.0000021
0.45 $0
₿0
$0.1251
₿0.0000021
$0.1155
₿0.0000019
$34.61K
₿1.02
$12.44M
₿211.16
$0
₿0
Прогноз цены на Trice(tri)
Helena Financial [OLD]  HELENA $0.01059
₿0.00000038
0 $0
₿0
$0
$0
$679.45
₿0.02
$5.3K
₿0.19
$0
₿0
Прогноз цены на Helena Financial [OLD](helena)
Eyeverse  EYE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eyeverse(eye)
YourWallet  YOURWALLET $0.0002824
₿0.000000010
0 $0
₿0
$0
$0
$182.79
₿0.01
$28.24K
₿1.03
$0
₿0
Прогноз цены на YourWallet(yourwallet)
Lenny Face  ( ͡° ͜ʖ ͡°) $0.0001036
₿0.0000000043
0.10 $0
₿0
$0.0001058
₿0.0000000044
$0.0001018
₿0.0000000043
$182.22
₿0.01
$103.84K
₿4.37
$0
₿0
Прогноз цены на Lenny Face(( ͡° ͜ʖ ͡°))
Marshall Fighting Championship  MFC $0.002081
₿0.000000076
0 $0
₿0
$0
$0
$6.12K
₿0.23
$2.08M
₿76.74
$0
₿0
Прогноз цены на Marshall Fighting Championship(mfc)
Exponential Capital  EXPO $0.9818
₿0.000015
0.03 $0
₿0
$0.9844
₿0.000015
$0.9815
₿0.000015
$3.07
₿0
$801.9K
₿12.64
$0
₿0
Прогноз цены на Exponential Capital(expo)
SolidLizard synthetic USD  SLZUSDC $0.9578
-1.79 $0
$0.9792
$0.9558
$3.22
$955.84K
$0
Прогноз цены на SolidLizard synthetic USD(slzusdc)
Solalgo  SLGO $0.003896
₿0.000000061
0 $0
₿0
$0
$0
$41.99
₿0
$38.96K
₿0.62
$0
₿0
Прогноз цены на Solalgo(slgo)
Pepeki  PEPEKI $0.000000000281
₿0.0000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$118.2K
₿4.04
$0
₿0
Прогноз цены на Pepeki(pepeki)
Habibi  HABIBI $0.00000005012
₿0.00000000000083
23.68 $0
₿0
$0.0000000512
₿0.00000000000093
$0.00000004038
₿0.00000000000083
$655.55
₿0.01
$44.58K
₿0.74
$0
₿0
Прогноз цены на Habibi(habibi)
Dogelon Mars 2.0  ELON2.0 $0.000000000235
₿0.0000000000000038
-0.97 $0
₿0
$0.000000000239
₿0.0000000000000040
$0.000000000234
₿0.0000000000000038
$524.59
₿0.02
$98.91K
₿1.63
$0
₿0
Прогноз цены на Dogelon Mars 2.0(elon2.0)
INTOverse  TOX $0.1498
₿0.0000024
-7.51 $0
₿0
$0.1641
₿0.0000025
$0.1497
₿0.0000023
$2.3M
₿47.47
$0
$0
₿0
Прогноз цены на INTOverse(tox)
CODAI  CODAI $0.000000001103
₿0.000000000000027
1.18 $0
₿0
$0.000000001261
₿0.000000000000027
$0.000000001052
₿0.000000000000022
$11.89K
₿0.3
$1.1M
₿26.87
$0
₿0
Прогноз цены на CODAI(codai)
TradeX AI  TRADEX $0.006538
₿0.00000010
3.08 $0
₿0
$0.006569
₿0.00000010
$0.006348
₿0.00000010
$2.13
₿0
$65.39K
₿1.04
$0
₿0
Прогноз цены на TradeX AI(tradex)
Swift  SWIFT $0.02612
₿0.00000037
0 $0
₿0
$0
$0
$199.25
₿0
$26.02K
₿0.37
$0
₿0
Прогноз цены на Swift(swift)
Laari Finance  LAARI $0.00005338
₿0.0000000019
0 $0
₿0
$0
$0
$30.81
₿0
$1.21K
₿0.05
$0
₿0
Прогноз цены на Laari Finance(laari)
The Real World  TRW $0
₿0.
0 $0
₿0
$0
$0
$2.89K
₿0.04
$100.99M
₿1.53K
$0
₿0
Прогноз цены на The Real World(trw)
0xAISwap  0XAISWAP $0.5877
₿0.000016
23.31 $0
₿0
$0.5974
₿0.000018
$0.4755
₿0.000015
$7.69K
₿0.19
$587.77K
₿16.53
$0
₿0
Прогноз цены на 0xAISwap(0xaiswap)
Volo Staked SUI  VSUI $1.13
₿0.000022
1.88 $0
₿0
$1.16
₿0.000023
$1.1
₿0.000021
$443.92K
₿8.89
$320.61K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
AntiBot  ATB $0.0000001927
₿0.000000000071
2.89 $0
₿0
$0.000004535
₿0.000000000071
$0.000004377
₿0.000000000069
$37.82
₿0
$1.93K
₿0.72
$0
₿0
Прогноз цены на AntiBot(atb)
Roup (Ordinals)  ROUP $0.001239
₿0.000000033
-4.14 $0
₿0
$0.00135
₿0.000000038
$0.001204
₿0.000000033
$17.42K
₿0.24
$0
$0
₿0
Прогноз цены на Roup (Ordinals)(roup)
God  GOD $0.00000001133
₿0.00000000000021
8.65 $0
₿0
$0.00000001199
₿0.00000000000022
$0.00000001038
₿0.00000000000021
$195.35
₿0
$0
$0
₿0
Прогноз цены на God(god)
BRC App  BRCT $0.008149
₿0.00000020
-5.82 $0
₿0
$0.009616
₿0.00000022
$0.008145
₿0.00000019
$73.64K
₿2.01
$8.19M
₿200.57
$0
₿0
Прогноз цены на BRC App(brct)
BABYBTC TOKEN  BABYBTC $0.005433
₿0.000000070
0.63 $0
₿0
$0.005482
₿0.000000070
$0.00536
₿0.000000069
$52.55
₿0
$114.1K
₿1.48
$0
₿0
Прогноз цены на BABYBTC TOKEN(babybtc)
Interns  INTERN $0.00009129
₿0.0000000021
0.34 $0
₿0
$0.000092
₿0.0000000021
$0.00009063
₿0.0000000019
$41.58
₿0.03
$91.29K
₿2.13
$0
₿0
Прогноз цены на Interns(intern)
Lucky Coin  LUCKY $604.07
₿0.011
-1.16 $0
₿0
$619.73
₿0.011
$597.5
₿0.010
$1.65K
₿0.2
$469.82K
₿8.69
$0
₿0
Прогноз цены на Lucky Coin(lucky)
Blast Futures Token  BFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blast Futures Token(bfx)
Lunar  LUNAR $0.002069
₿0.000000075
-48.93 $0
₿0
$0.004168
₿0.000000076
$0.001326
₿0.000000052
$43.26K
₿0.62
$161.53K
₿5.87
$0
₿0
Прогноз цены на Lunar(lunar)
Wrapped HYP  WHYP $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Wrapped HYP(whyp)
Doeg Wif Rerart  DOEG $0.000006649
₿0.000000000094
-12.23 $0
₿0
$0.000007619
₿0.000000000094
$0.000005599
₿0.000000000073
$17.88K
₿0.17
$460.71K
₿6.57
$0
₿0
Прогноз цены на Doeg Wif Rerart(doeg)
Meme Cult  MCULT $0.00001482
₿0.00000000028
-0.59 $0
₿0
$0.00001542
₿0.00000000030
$0.00001474
₿0.00000000028
$108.04
₿0
$14.82K
₿0.29
$0
₿0
Прогноз цены на Meme Cult(mcult)
BullcoinBSC  BULL $0.1249
₿0.0000018
11.30 $0
₿0
$0.1323
₿0.0000019
$0.1082
₿0.0000017
$478.43
₿0.37
$0
$0
₿0
Прогноз цены на BullcoinBSC(bull)
White Yorkshire  WSH $0.0001492
₿0.00000000040
1,305.12 $0
₿0
$0.0001499
₿0.00000000042
$0.00001057
₿0.00000000037
$1.61M
₿28.4
$447.81M
$0
₿0
Прогноз цены на White Yorkshire(wsh)
Muffin  MUFFIN $0.00006805
-2.66 $0
$0.0000704
$0.00006796
$358.31
$68.17K
$0
Прогноз цены на Muffin(muffin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь