Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.42B
Общий объем
BTC 61.51%   •   ETH 6.70%
Доминирование

Страница результатов 124 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Car  CAR $9.28
-1.00 $0
$9.41
$9.17
$3.23K
$909.84M
$0
Прогноз цены на Car(car)
— Quick Sync  QS $0.00506
-6.38 $0
$0.00559
$0.00506
$1.37K
$506.04K
$0
Прогноз цены на Quick Sync(qs)
— 1X2 Coin  1X2 $0.005301
₿0.000000059
0 $27.14K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.14K
₿0.31
Прогноз цены на 1X2 Coin(1x2)
— AQT Token  AQT $0.01512
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AQT Token(aqt)
— BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Прогноз цены на BidiPass(bdp)
— Black Diamond Rating  HZT $0.04799
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Diamond Rating(hzt)
— Cosmos Coin  CMOS $0.0106
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmos Coin(cmos)
— D’COIN  DCO $0.144
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на D’COIN(dco)
— EDAG  EDAG $3.28
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDAG(edag)
— Eureka Coin  ERK $0.0008588
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eureka Coin(erk)
— G3N  G3N $0.00005301
₿0.00000000059
0 $625.13
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$625.13
₿0.01
Прогноз цены на G3N(g3n)
— Harcomia  HCA $0.01855
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harcomia(hca)
— Infinito  INFT $0.0002024
₿0.000000012
0 $250.61K
₿15.41
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$250.61K
₿15.41
Прогноз цены на Infinito(inft)
— Konios  KON $0.000212
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Konios(kon)
— Magnachain  MGC $0.0001188
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magnachain(mgc)
— MontBlanc 3000  MBLC $0.00008835
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MontBlanc 3000(mblc)
— OAS Chain  OAS $0.001555
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OAS Chain(oas)
— PGF500  PGF7T $0.0135
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PGF500(pgf7t)
— Quest  QST $0.00001767
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quest(qst)
— Scribe  SCRIBE $0.00008835
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scribe(scribe)
— Tychocoin  TYCHO $0.0008835
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tychocoin(tycho)
— Vsync  VSX $0.0003097
₿0.000000014
0 $60.72K
₿2.82
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$60.72K
₿2.82
Прогноз цены на Vsync(vsx)
— Zantepay  ZPAY $0.0001904
₿0.000000011
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$0
$0
₿0
Прогноз цены на Zantepay(zpay)
— VentToken  VENT $0.3975
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VentToken(vent)
— 3X Long Litecoin Token  LTCBULL $0.000003189
₿0.00000000019
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на 3X Long Litecoin Token(ltcbull)
— 0xEthereum Token  0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xEthereum Token(0xeth)
— ETH Trending Alpha Set  ETA $1,203.56
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha Set(eta)
— Lider Token  LIDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lider Token(lider)
— Citigroup Inc  C.CX $501.01
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Citigroup Inc(c.cx)
— Pepsico  PEP.CX $1,224.83
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pepsico(pep.cx)
— The Chosen One  TCOC $0.00008835
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Chosen One(tcoc)
— Intelligent ETH Set II  INTETH $440.15
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent ETH Set II(inteth)
— 0.5X Long Exchange Token Index Token  EXCHHALF $49,434.36
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Exchange Token Index Token(exchhalf)
— BOA  BOA $4,626.33
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOA(boa)
— Moon YFI  MYFI $16.77
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon YFI(myfi)
— Stabilize  STBZ $0.09421
₿0.0000060
-3.84 $0
₿0
$0.09797
$0.09236
$1.39
₿0
$18.48K
₿1.18
$0
₿0
Прогноз цены на Stabilize(stbz)
— UBIX Network  UBX $0.00000395
₿0.00000000034
3.04 $0
₿0
$0.000004199
₿0.00000000038
$0.00000379
₿0.00000000033
$296.48K
₿3.14
$3.95K
₿0.35
$0
₿0
Прогноз цены на UBIX Network(ubx)
— bDollar Share  SBDO $2.25
₿0.00013
0.13 $0
₿0
$0
₿0.
$0
₿0.
$27.24
₿0
$0
$0
₿0
Прогноз цены на bDollar Share(sbdo)
— Secret (ERC20)  WSCRT $0.1857
₿0.0000077
0.16 $0
₿0
$0.6891
₿0.0000077
$0.6865
₿0.0000077
$28.43
₿0.14
$216.65K
₿9.08
$0
₿0
Прогноз цены на Secret (ERC20)(wscrt)
— Goatcoin  GOAT $83.58
₿0.0034
0 $52.47K
₿2.14
$0
₿0.
$0
₿0.
$31.52
₿0
$0
$52.47K
₿2.14
Прогноз цены на Goatcoin(goat)
— BitPal  BTP $0.007068
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitPal(btp)
— HOGL Finance  HOGL $0.000002297
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOGL Finance(hogl)
— Evolution  GEN $1.04
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evolution(gen)
— Strite  STRI $0.001499
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
₿0
Прогноз цены на Strite(stri)
— cWBTC (Legacy)  CWBTC $1,785.15
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cWBTC (Legacy)(cwbtc)
— Allium Finance  ALM $0.00000000077
₿0.000000000000010
2.93 $0
₿0
$0.00000000097
₿0.000000000000010
$0.000000000938
₿0.000000000000010
$28.57
₿0
$770.48K
₿10.94
$0
₿0
Прогноз цены на Allium Finance(alm)
— Shield Finance  FAIR $0.0005781
₿0.000000019
0 $206.6K
₿7.08
$0
₿0.
$0
₿0.
$2.89K
₿0
$560.29K
₿19.21
$206.6K
₿7.08
Прогноз цены на Shield Finance(fair)
— Whole Earth Coin  WEC $0.0008476
₿0.000000048
0.01* $0
₿0
$0.0008476
₿0.000000048
$0.0008475
₿0.000000044
$8.35
₿0.33
$254.28K
₿14.43
$0
₿0
Прогноз цены на Whole Earth Coin(wec)
— RealT - 19333 Moenart St, Detroit MI 48234  REALTOKEN-S-19333-MOENART-ST-DETROIT-MI $58.42
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 19333 Moenart St, Detroit MI 48234(realtoken-s-19333-moenart-st-detroit-mi)
— Cryptocurrencies.Ai  CCAI $2.38
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrencies.Ai(ccai)
— JetSwap Token  WINGS $0.01669
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JetSwap Token(wings)
— BabyUni  BABYUNI $0.000001678
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyUni(babyuni)
— BabyAXSCake  BAC $0.0000005301
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAXSCake(bac)
— Risq Protocol  RISQ $0.01617
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Risq Protocol(risq)
— Moongame  MGT $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.08K
₿0.24
$0
₿0
Прогноз цены на Moongame(mgt)
— MadeInChInaZilla  MADEINCHINAZILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MadeInChInaZilla(madeinchinazilla)
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple(apple)
— Matrix Samurai  MXS $0.0006895
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix Samurai(mxs)
— ClassicDoge  XDOGE $0.000002099
₿0.000000000076
0.02 $0
₿0
$0.000002099
₿0.
$0.000002099
₿0.
$26.04
₿0
$0
$0
₿0
Прогноз цены на ClassicDoge(xdoge)
— Sheep Game  AWOOL $0.0000103
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheep Game(awool)
— Ask Me Anything  AMA $0.00000009966
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ask Me Anything(ama)
— Calo  CALO $0.002042
₿0.000000070
0 $105.87K
₿3.63
$0
₿0.
$0
₿0.
$94.16
₿0
$1.02M
₿35.01
$105.87K
₿3.63
Прогноз цены на Calo(calo)
— WitcherVerse  WCH $0.0000000887
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WitcherVerse(wch)
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на Empyrean(empyr)
— Shiba X  SHIBAX $0.000149
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$21.8
₿0
$0
$0
₿0
Прогноз цены на Shiba X(shibax)
— Novo Token  NOVO $0.0001993
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novo Token(novo)
— Saitanobi  SAITANOBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$62.43
₿0
$71.72K
₿2.5
$0
₿0
Прогноз цены на Saitanobi(saitanobi)
— PlatinX  PTX $0.0017
₿0.000000034
2.10 $0
₿0
$0.003098
₿0.000000035
$0.002989
₿0.000000033
$44.67
₿0.1
$8.69M
₿177.08
$0
₿0
Прогноз цены на PlatinX(ptx)
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на MegaMoon(mgmoon)
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Watchtower(wtw)
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Прогноз цены на Monster Saga(mts)
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OneTo11(1to11)
— MandoX  MANDOX $0.000000007179
₿0.0000000000012
0.16 $0
₿0
$0.000000007425
₿0.0000000000012
$0.000000007044
₿0.0000000000011
$198.27
₿0.52
$358.94K
₿60.05
$0
₿0
Прогноз цены на MandoX(mandox)
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OLIVE(olv)
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на RLTv2(rlt)
— İstanbul Wild Cats Fan Token  IWFT $0.0002716
₿0.0000000077
-0.55 $0
₿0
$0.0002741
₿0.0000000079
$0.000269
₿0.0000000074
$2.15K
₿0.15
$104.15K
₿3.01
$0
₿0
Прогноз цены на İstanbul Wild Cats Fan Token(iwft)
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Прогноз цены на Inme Swap [OLD](inmes)
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
Прогноз цены на PayDex(dpay)
— Adonis  ADON $1.16
₿0.000015
-1.13 $0
₿0
$1.24
₿0.000015
$1.16
₿0.000014
$4.84K
₿9.59
$11.61B
₿150.09K
$0
₿0
Прогноз цены на Adonis(adon)
— Liquid Finance  LIQD $1,878.33
₿0.049
-0.77 $0
₿0
$4,428.01
₿0.050
$4,358.42
₿0.049
$56.93
₿0
$1.53M
$0
₿0
Прогноз цены на Liquid Finance(liqd)
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Dachshund(dsd)
— RaggieCoin  RAG $875.34
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$87.53B
₿2.88M
$0
₿0
Прогноз цены на RaggieCoin(rag)
— Shika Finance  SHIKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shika Finance(shika)
— Halloween Crows  SCARY $0.000007439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на Halloween Crows(scary)
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chromium Dollar(cr)
— xSAUCE  XSAUCE $0.04629
₿0.0000020
-4.05 $0
₿0
$0.04851
₿0.0000021
$0.04599
₿0.0000020
$74.81K
₿0.76
$6.5M
₿288.41
$0
₿0
Прогноз цены на xSAUCE(xsauce)
— Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
-8.01 $0
₿0
$3.41
₿0.000038
$2.62
₿0.000029
$51.38
₿0
$4.51M
₿150.27
$0
₿0
Прогноз цены на Stade Français Paris Fan Token(sfp)
— Wrapped TAO  WTAO $317.94
₿0.0088
-4.49 $0
₿0
$336.14
₿0.0094
$302.64
₿0.0081
$2.54M
₿123.67
$34.48M
₿1.16K
$0
₿0
Прогноз цены на Wrapped TAO(wtao)
— Swych  SWYCH $0.0002411
₿0.0000000060
1.62 $0
₿0
$0.0005392
₿0.0000000061
$0.0005242
₿0.0000000059
$48.23
₿0.02
$241.09K
₿6.03
$0
₿0
Прогноз цены на Swych(swych)
— We2net  WE2NET $0.002023
₿0.0000056
0 $0
₿0
$0
$0
$1.36
₿0.31
$17.87K
₿50.28
$0
₿0
Прогноз цены на We2net(we2net)
— NOBI  NOBI $0.000000008356
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$220.05
₿0
$8.36K
₿0.32
$0
₿0
Прогноз цены на NOBI(nobi)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.000091
₿0.0000000010
$0.0000739
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
— Lord of Dragons Reward Token  LORT $0.000204
₿0.0000000046
0 $0
₿0
$0
$0
$0
₿0
$4.08K
₿0.09
$0
₿0
Прогноз цены на Lord of Dragons Reward Token(lort)
— EZZY Game  GEZY $0.00001185
₿0.00000000019
-6.58 $0
₿0
$0.00001919
₿0.00000000021
$0.00001702
₿0.00000000019
$2.38
₿0
$1.19K
₿0.02
$0
₿0
Прогноз цены на EZZY Game(gezy)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.0003548
₿0.0000000040
$0.0003531
₿0.0000000039
$0
₿0
$0
$0
₿0
Прогноз цены на Harbor Protocol(harbor)
— LuckyBird  BIRD $0.0335
₿0.0000045
-1.65 $0
₿0
$0.0341
₿0.0000050
$0.03259
₿0.0000044
$13.34K
₿2.16
$2.55M
₿348.91
$0
₿0
Прогноз цены на LuckyBird(bird)
— Smart Trade-BOT  SMART-BOT $0.004892
₿0.00000011
0 $0
₿0
$0
$0
$2.44
₿0
$0
$0
₿0
Прогноз цены на Smart Trade-BOT(smart-bot)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Chica Chain  CHICA $0.00005402
₿0.0000010
33.71 $0
₿0
$0.0001059
₿0.0000010
$0.00003736
₿0.0000010
$2.8K
₿0.91
$54.02K
₿1.07K
$0
₿0
Прогноз цены на Chica Chain(chica)
— Atropine  PINE $0.0000001383
₿0.00000000050
-5.42 $0
₿0
$0.00004724
₿0.00000000053
$0.00004221
₿0.00000000047
$20.25
₿0.16
$96.83
₿0.35
$0
₿0
Прогноз цены на Atropine(pine)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь