Страница результатов 124 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$26.75
₿0.00042
|
0 |
$210.18K
₿2.71
|
$0
₿0.
|
$0
₿0.
|
|
$169.58
₿0
|
$210.18K
₿2.71
|
$210.18K
₿2.71
|
|
|
| — |
|
$0.000002719
₿0.000000000029
|
0 |
$2.69K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.52
₿0
|
$2.69K
₿0.03
|
$2.69K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004775
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$46.73K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$0.0003006
|
-1.21 |
$0
|
$0.0003042
₿0.
|
$0.0003042
₿0.
|
|
$2.59M
₿0
|
$304.29K
|
$0
|
|
|
| — |
|
$0.0003184
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$14.54K
₿0
|
$318.41K
|
$0
|
|
|
| — |
|
$0.000003909
₿0.000000000052
|
0 |
$3.76K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$3.76K
₿0.05
|
$3.76K
₿0.05
|
|
|
| — |
|
$0.00000295
₿0.000000000033
|
0 |
$2.9K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$2.9K
₿0.03
|
$2.9K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$59.92
₿0.0010
|
0 |
$12.54K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$59.52
₿0
|
$12.54K
₿0.01
|
$12.54K
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04212
₿0.000000090
|
0 |
$42.13M
₿90.57
|
$0
₿0.
|
$0
₿0.
|
|
$284.19M
₿0
|
$42.13M
₿90.57
|
$42.13M
₿90.57
|
|
|
| — |
|
$28.69
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$59.88
₿0
|
$3.96K
|
$3.48K
|
|
|
| — |
|
$102.91
|
0 |
$5.37K
|
$0
₿0.
|
$0
₿0.
|
|
$9.75
₿0
|
$5.37K
|
$5.37K
|
|
|
| — |
|
$0.00000234
|
0 |
$2.26K
|
$0
₿0.
|
$0
₿0.
|
|
$4.55
₿0
|
$2.26K
|
$2.26K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$135.72
|
0 |
$34.01
|
$0
|
$0
|
|
$10.99
|
$34.01
|
$34.01
|
|
|
| — |
|
$325.36
|
0 |
$978.49
|
$0
|
$0
|
|
$200.4
|
$978.49
|
$978.49
|
|
|
| — |
|
$0.007409
|
0 |
$0
|
$0.03139
₿0.
|
$0.0008112
₿0.
|
|
$34.14M
₿0
|
$7.41M
|
$0
|
|
|
| — |
|
$295.25
|
0 |
$1.68K
|
$0
|
$0
|
|
$0.04
|
$1.68K
|
$1.68K
|
|
|
| — |
|
$0.000000364
₿0.00000000010
|
0 |
$13.62K
₿3.92
|
$0
₿0.
|
$0
₿0.
|
|
$12.06K
₿0
|
$18.2K
₿5.23
|
$13.62K
₿3.92
|
|
|
| — |
|
$0.006247
₿0.000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.4
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001115
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$11.16K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$8.07
₿0.00012
|
-11.88 |
$0
₿0
|
$9.28
₿0.
|
$7.44
₿0.
|
|
$0
₿0
|
$2.45M
₿37.58
|
$0
₿0
|
|
|
| — |
|
$0.00003571
₿0.00000000064
|
0.82 |
$0
₿0
|
$0.00003567
₿0.
|
$0.00003436
₿0.
|
|
$52.65K
₿0
|
$356.97K
₿6.46
|
$0
₿0
|
|
|
| — |
|
$0.001455
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0239
₿0.00000036
|
0 |
$22.4K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$7.05
₿0
|
$23.91K
₿0.37
|
$22.4K
₿0.35
|
|
|
| — |
|
$0.00003115
₿0.00000000040
|
1.02 |
$0
₿0
|
$0.00003109
₿0.
|
$0.00002992
₿0.
|
|
$6.32
₿0
|
$311.56K
₿4.08
|
$0
₿0
|
|
|
| — |
|
$0.00000003813
₿0.00000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$38.14K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.1892
₿0.000011
|
-0.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.7K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002027
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$83.39
₿0
|
$405.6K
₿6.63
|
$0
₿0
|
|
|
| — |
|
$0.6745
₿0.0000078
|
0 |
$0
₿0
|
$0.6758
₿0.
|
$0.4324
₿0.
|
|
$13.35
₿0
|
$23.31K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0
₿0.00000000000000031
|
0 |
$7.21K
₿6.92
|
$0
₿0.
|
$0
₿0.
|
|
$1.49K
₿0
|
$32.69K
₿31.4
|
$7.21K
₿6.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002142
₿0.0000000054
|
0 |
$149.96K
₿38.03
|
$0
₿0.
|
$0
₿0.
|
|
$226.22
₿0
|
$214.22K
₿54.33
|
$149.96K
₿38.03
|
|
|
| — |
|
$0.01344
₿0.00000020
|
0 |
$672.29K
₿10.43
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$672.29K
₿10.43
|
$672.29K
₿10.43
|
|
|
| — |
|
$0.001221
₿0.000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$12.22K
₿0.82
|
$0
₿0
|
|
|
| — |
|
$2,767.82
₿0.036
|
-3.08 |
$547.21K
₿7.18
|
$2,873.86
₿0.
|
$2,592.79
₿0.
|
|
$0
₿0
|
$547.21K
₿7.18
|
$547.21K
₿7.18
|
|
|
| — |
|
$0.0003241
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.9
₿0
|
$32.41K
₿20.34
|
$0
₿0
|
|
|
| — |
|
$0.0001053
₿0.000000081
|
0 |
$36.84K
₿25.58
|
$0
₿0.
|
$0
₿0.
|
|
$17.24K
₿0
|
$105.36K
₿81.28
|
$36.84K
₿25.58
|
|
|
| — |
|
$0.0004991
₿0.0000000080
|
0 |
$0
₿0
|
$0.0004991
₿0.
|
$0.0004991
₿0.
|
|
$17.34
₿0
|
$274.51K
₿4.45
|
$0
₿0
|
|
|
| — |
|
$0.00002871
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.35K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0001151
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$115.18K
₿1.93
|
$0
₿0
|
|
|
| — |
|
$0.00000352
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.5
₿0
|
$3.52K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.9704
₿0.000015
|
-0.06 |
$0
₿0
|
$0.9727
₿0.
|
$0.9645
₿0.
|
|
$18.88K
₿0
|
$2.47M
₿39.38
|
$0
₿0
|
|
|
| — |
|
$0.0000033
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$32.97
₿0
|
$0
₿0
|
|
|
| — |
|
$0.9965
₿0.000015
|
-0.06 |
$63.17M
₿971.36
|
$1
₿0.
|
$0.9938
₿0.
|
|
$104.16K
₿0
|
$63.17M
₿971.36
|
$63.17M
₿971.36
|
|
|
| — |
|
$0.0000000863
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$8.63K
|
$0
|
|
|
| — |
|
$0.000000164
₿0.0000000000028
|
0 |
$68.53K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$10.75
₿0
|
$68.53K
₿1.19
|
$68.53K
₿1.19
|
|
|
| — |
|
$0.000000000777
₿0.000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.8
₿0
|
$14.53K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.004549
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.45
₿0
|
$455K
₿5.28
|
$0
₿0
|
|
|
| — |
|
$0.0001514
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$52.24
₿0
|
$75.71K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0.00000371
₿0.000000000049
|
0 |
$3.71K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.44
₿0
|
$3.71K
₿0.05
|
$3.71K
₿0.05
|
|
|
| — |
|
$0.00001985
₿0.00000000017
|
0 |
$17.43K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$36.35
₿0
|
$17.43K
₿0.16
|
$17.43K
₿0.16
|
|
|
| — |
|
$0.00001161
₿0.00000000016
|
0 |
$11.61K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$11.61K
₿0.17
|
$11.61K
₿0.17
|
|
|
| — |
|
$0.0000001873
₿0.0000000000023
|
0 |
$18.73K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$57.69
₿0
|
$18.73K
₿0.24
|
$18.73K
₿0.24
|
|
|
| — |
|
$0.0000000375
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$75.47K
₿0
|
$75.01K
|
$0
|
|
|
| — |
|
$3.65
₿0.000064
|
-0.50 |
$0
₿0
|
$3.66
₿0.
|
$3.53
₿0.
|
|
$10.95
₿0
|
$127.72M
₿2.25K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005139
₿0.00000000095
|
0 |
$0
₿0
|
$0.00005171
₿0.
|
$0.00005116
₿0.
|
|
$3.34
₿0
|
$51.39K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002391
₿0.0000000036
|
0 |
$22.53K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$23.97
₿0
|
$239.11K
₿3.64
|
$22.53K
₿0.34
|
|
|
| — |
|
$0.9989
₿0.000015
|
-0.02 |
$0
₿0
|
$1
₿0.
|
$0.9715
₿0.
|
|
$9.15K
₿0
|
$8.88B
₿137.07K
|
$0
₿0
|
|
|
| — |
|
$0.00000806
₿0.000000000091
|
0 |
$8.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$39.59
₿0
|
$8.06K
₿0.09
|
$8.06K
₿0.09
|
|
|
| — |
|
$0.00000004407
₿0.00000000000056
|
0 |
$4.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$4.25K
₿0.05
|
$4.25K
₿0.05
|
|
|
| — |
|
$0.00000916
₿0.00000000012
|
0 |
$9.16K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.55
₿0
|
$9.16K
₿0.13
|
$9.16K
₿0.13
|
|
|
| — |
|
$0.000005759
₿0.000000000086
|
0 |
$5.75K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$5.75K
₿0.09
|
$5.75K
₿0.09
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006406
|
100.91 |
$641.3K
|
$0.006483
₿0.
|
$0.003188
₿0.
|
|
$13.95K
₿0
|
$641.3K
|
$641.3K
|
|
|
| — |
|
$0.9976
₿0.000013
|
-0.11 |
$63.33M
₿871.45
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$9.11K
₿0
|
$63.33M
₿871.45
|
$63.33M
₿871.45
|
|
|
| — |
|
$0.003249
₿0.000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$178.44
₿0
|
$3.25M
₿47.44
|
$0
₿0
|
|
|
| — |
|
$75.24
₿0.0012
|
0 |
$255.99K
₿3.69
|
$0
₿0.
|
$0
₿0.
|
|
$54.89
₿0
|
$255.99K
₿3.69
|
$255.99K
₿3.69
|
|
|
| — |
|
$0.002717
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.71M
₿0
|
$2.72M
|
$0
|
|
|
| — |
|
$0.00005267
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$22.94K
₿0
|
$51.54K
|
$0
|
|
|
| — |
|
$0.00000672
₿0.00000000012
|
0 |
$6.71K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$6.71K
₿0.12
|
$6.71K
₿0.12
|
|
|
| — |
|
$0.00003835
₿0.00000000048
|
0 |
$38.36K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.28
₿0
|
$38.36K
₿0.49
|
$38.36K
₿0.49
|
|
|
| — |
|
$0.00000273
₿0.000000000042
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$0.001693
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.93M
₿0
|
$1.69M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000849
₿0.0000000063
|
0 |
$8.49K
₿6.33
|
$0
₿0.
|
$0
₿0.
|
|
$59.92
₿0
|
$8.49K
₿6.33
|
$8.49K
₿6.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002252
₿0.00000000037
|
0 |
$22.53K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$121.72K
₿0
|
$22.53K
₿0.38
|
$22.53K
₿0.38
|
|
|
| — |
|
$0.000005879
₿0.0000000015
|
0 |
$5.88K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$5.88K
₿1.54
|
$5.88K
₿1.54
|
|
|
| — |
|
$29.35
|
0 |
$3.56K
|
$0
|
$0
|
|
$9.32
|
$3.56K
|
$3.56K
|
|
|
| — |
|
$96
|
0 |
$545.04
|
$0
|
$0
|
|
$164.27
|
$545.04
|
$545.04
|
|
|
| — |
|
$0.00000221
|
0 |
$2.13K
|
$0
|
$0
|
|
$7.29
|
$2.13K
|
$2.13K
|
|
|
| — |
|
$0.001454
|
3.83 |
$0
|
$0.001475
|
$0.001369
|
|
$561.23K
|
$145.44M
|
$0
|
|
|
| — |
|
$0.001549
₿0.000000021
|
-0.44 |
$403.77K
₿5.71
|
$0.001589
₿0.
|
$0.001547
₿0.
|
|
$35.39
₿0
|
$0
|
$403.77K
₿5.71
|
|
|
| — |
|
$1,894.31
₿0.062
|
0 |
$565.27K
₿18.58
|
$0
₿0.
|
$0
₿0.
|
|
$522.59
₿0
|
$445.08K
₿14.63
|
$565.27K
₿18.58
|
|
|
| — |
|
$31,298.49
₿0.38
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09261
₿0.0000014
|
-14.26 |
$0
₿0
|
$0.1101
₿0.
|
$0.08315
₿0.
|
|
$0
₿0
|
$18.67K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.0004311
₿0.0000000061
|
0.31 |
$0
₿0
|
$0.0004317
₿0.
|
$0.000383
₿0.
|
|
$18.69
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02033
₿0.00000030
|
0 |
$22.22K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$24.96
₿0
|
$2.02M
₿30.46
|
$22.22K
₿0.33
|
|
|
| — |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000013
|
0 |
$10.79K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.79K
₿0.12
|
$10.79K
₿0.12
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


