結果ページ121 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000415
₿0.000000000058
|
0 |
$4.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.8
₿0
|
$4.15K
₿0.06
|
$4.15K
₿0.06
|
|
|
| — |
|
$0.00001098
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$139.31
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003839
₿0.0000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.37
₿0
|
$26.49K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.00936
₿0.00000012
|
0 |
$15.15K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$15.03
₿0
|
$35.05K
₿0.45
|
$15.15K
₿0.19
|
|
|
| — |
|
$115.54
₿0.0015
|
-4.85 |
$480.41M
₿6.28K
|
$122.09
₿0.
|
$112.87
₿0.
|
|
$7.17M
₿0
|
$480.41M
₿6.28K
|
$480.41M
₿6.28K
|
|
|
| — |
|
$0.0000000209
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$8.79K
|
$0
|
|
|
| — |
|
$0.0001138
₿0.0000000011
|
-0.86 |
$0
₿0
|
$0.0001158
₿0.
|
$0.0001138
₿0.
|
|
$93.96
₿0
|
$113.86K
₿1.13
|
$0
₿0
|
|
|
| — |
|
$0.00005518
₿0.00000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$54.53K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001267
₿0.00000000017
|
0 |
$126.67K
₿1.79
|
$0
₿0.
|
$0
₿0.
|
|
$41.14
₿0
|
$126.67K
₿1.79
|
$126.67K
₿1.79
|
|
|
| — |
|
$0.001096
₿0.000000013
|
0 |
$27.58M
₿349.95
|
$0
₿0.
|
$0
₿0.
|
|
$84.45
₿0
|
$27.58M
₿349.95
|
$27.58M
₿349.95
|
|
|
| — |
|
$0.00002176
₿0.00000000039
|
0 |
$21.77K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$324.68
₿0
|
$21.77K
₿0.4
|
$21.77K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002809
₿0.00000000029
|
0 |
$27.4K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$9.54
₿0
|
$27.4K
₿0.28
|
$27.4K
₿0.28
|
|
|
| — |
|
$0.0001646
₿0.0000000023
|
7.39 |
$46.55K
₿0.67
|
$0.0001677
₿0.
|
$0.0001525
₿0.
|
|
$78.02
₿0
|
$164.31K
₿2.35
|
$46.55K
₿0.67
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003656
₿0.00000000035
|
0 |
$32.89K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$23.69
₿0
|
$32.89K
₿0.32
|
$32.89K
₿0.32
|
|
|
| — |
|
$0.00000007846
₿0.00000000000085
|
0 |
$32.31K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$2.58
₿0
|
$32.31K
₿0.35
|
$32.31K
₿0.35
|
|
|
| — |
|
$0.6996
₿0.000010
|
0 |
$679.56
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.97
₿0
|
$679.56
₿0.21
|
$679.56
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001481
|
0 |
$99.74K
|
$0
₿0.
|
$0
₿0.
|
|
$5.6K
₿0
|
$98.43K
|
$99.74K
|
|
|
| — |
|
$0.0000278
₿0.00000000030
|
0 |
$19.45K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$27.79K
₿0.31
|
$19.45K
₿0.21
|
|
|
| — |
|
$0.0415
₿0.00000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$415.08M
₿6.64K
|
$0
₿0
|
|
|
| — |
|
$0.000002529
₿0.000000000036
|
0 |
$2.53K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.15
₿0
|
$2.53K
₿0.04
|
$2.53K
₿0.04
|
|
|
| — |
|
$0.001974
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$272.86
₿0
|
$1.97M
₿39.7
|
$0
₿0
|
|
|
| — |
|
$0.03311
₿0.00000047
|
18.45 |
$8.98M
₿128.91
|
$0.03315
₿0.
|
$0.02793
₿0.
|
|
$812.88K
₿0
|
$66.24M
₿951.37
|
$8.98M
₿128.91
|
|
|
| — |
|
$0.0001887
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5M
₿0
|
$188.71K
|
$0
|
|
|
| — |
|
$0.000005339
₿0.000000000065
|
0 |
$5.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$5.34K
₿0.07
|
$5.34K
₿0.07
|
|
|
| — |
|
$0.0000092
₿0.00000000011
|
0 |
$2.62K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.26
₿0
|
$9.2K
₿0.11
|
$2.62K
₿0.03
|
|
|
| — |
|
$0.00005916
₿0.00000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.9
₿0
|
$59.17K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.25
₿0.000085
|
0.53 |
$0
₿0
|
$2.27
₿0.
|
$2.23
₿0.
|
|
$491.58K
₿0
|
$2.25B
₿85.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004576
₿0.0000000000055
|
0 |
$45.77K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$221.13
₿0
|
$45.77K
₿0.55
|
$45.77K
₿0.55
|
|
|
| — |
|
$0.000004449
₿0.000000000056
|
0 |
$954.49
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$29.67
₿0
|
$4.45K
₿0.06
|
$954.49
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000583
₿0.000000000076
|
0 |
$5.82K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$13.1
₿0
|
$5.82K
₿0.08
|
$5.82K
₿0.08
|
|
|
| — |
|
$0.0005983
₿0.0000000067
|
0 |
$7.2K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.46
₿0
|
$7.2K
₿0.08
|
$7.2K
₿0.08
|
|
|
| — |
|
$0.04769
₿0.00000062
|
-0.75 |
$0
₿0
|
$0.04953
₿0.
|
$0.04327
₿0.
|
|
$4.96M
₿0
|
$23.84M
₿311.35
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$270.33
₿0.0038
|
0 |
$931.91
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$652.37
₿0
|
$931.91
₿0.01
|
$931.91
₿0.01
|
|
|
| — |
|
$0.00003092
₿0.00000000048
|
-92.57 |
$30.92K
₿0.49
|
$0.0247
₿0.
|
$0.00002693
₿0.
|
|
$16.64M
₿0
|
$30.92K
₿0.49
|
$30.92K
₿0.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$140.88
|
0 |
$6.07K
|
$0
|
$0
|
|
$6.61
|
$6.07K
|
$6.07K
|
|
|
| — |
|
$2,505.6
|
5.18 |
$0
|
$2,532.41
₿0.
|
$2,376.86
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$615.92
|
0 |
$0.95
|
$0
|
$0
|
|
$0.95
|
$0.95
|
$0.95
|
|
|
| — |
|
$0.9358
|
-5.86 |
$0
|
$1
|
$0.9196
|
|
$15.91M
|
$9.36B
|
$0
|
|
|
| — |
|
$373.5
|
0 |
$289.43
|
$0
|
$0
|
|
$290.72
|
$289.43
|
$289.43
|
|
|
| — |
|
$0.00001358
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.96M
₿0
|
$135.79K
₿125.55
|
$0
₿0
|
|
|
| — |
|
$0.000221
₿0.0000000025
|
0 |
$1.43M
₿16.62
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.43M
₿16.62
|
|
|
| — |
|
$0.0000044
₿0.00000000020
|
0 |
$1.39K
₿0.07
|
$0.0000044
₿0.
|
$0.0000044
₿0.
|
|
$1.99
₿0
|
$0
|
$1.39K
₿0.07
|
|
|
| — |
|
$0.000001579
₿0.000000000023
|
0 |
$3.33K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.33K
₿0.05
|
$3.33K
₿0.05
|
|
|
| — |
|
$0.00000413
₿0.00000000010
|
0 |
$51.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.5
₿0
|
$51.5
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$792.05
₿0.0092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00008058
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$263.14
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000164
₿0.0000000000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002636
₿0.000000090
|
0 |
$208K
₿7.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.07K
₿0
|
$209.89K
₿7.22
|
$208K
₿7.15
|
|
|
| — |
|
$0.003695
₿0.000000057
|
0 |
$36.96K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$70.87
₿0
|
$36.96K
₿0.58
|
$36.96K
₿0.23
|
|
|
| — |
|
$98.97
₿0.0012
|
-5.00 |
$1.34B
₿17.56K
|
$104.86
₿0.
|
$96.89
₿0.
|
|
$1.87B
₿0
|
$1.34B
₿17.56K
|
$1.34B
₿17.56K
|
|
|
| — |
|
$0.00158
₿0.000000094
|
-4.26 |
$0
₿0
|
$0.001744
₿0.
|
$0.001646
₿0.
|
|
$489.06
₿0
|
$1.58M
₿94.47
|
$0
₿0
|
|
|
| — |
|
$0.001
₿0.000000024
|
0 |
$2.23K
₿0.05
|
$0.001
₿0.
|
$0.001
₿0.
|
|
$0
₿0
|
$0
|
$2.23K
₿0.05
|
|
|
| — |
|
$0.9776
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$37.44K
|
$0
₿0
|
|
|
| — |
|
$0.00000555
₿0.000000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97K
₿0
|
$5.55K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$196.29
₿0.0022
|
1.62 |
$0
₿0
|
$1,822.24
₿0.
|
$189.19
₿0.
|
|
$2.96K
₿0
|
$1.26M
₿14.31
|
$0
₿0
|
|
|
| — |
|
$0.00002019
₿0.0000000043
|
0 |
$79.06K
₿19.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$201.95K
₿43.05
|
$79.06K
₿19.13
|
|
|
| — |
|
$0.00005636
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$56.37K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001377
₿0.000000030
|
-2.91 |
$0
₿0
|
$0.001459
₿0.
|
$0.001295
₿0.
|
|
$44.18K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001107
₿0.00000000012
|
0 |
$2.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$815.16
₿0
|
$2.32K
₿0.03
|
$2.32K
₿0.03
|
|
|
| — |
|
$0.1419
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.87
₿0
|
$1.28M
₿14.62
|
$0
₿0
|
|
|
| — |
|
$0.06246
₿0.00000073
|
-0.75 |
$0
₿0
|
$0.06395
₿0.
|
$0.06169
₿0.
|
|
$671.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00118
₿0.000000014
|
0.45 |
$0
₿0
|
$0.00119
₿0.
|
$0.001171
₿0.
|
|
$239.15
₿0
|
$11.81K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000115
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.3K
₿0
|
$982.68
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00004993
₿0.0000000015
|
0 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| — |
|
$0.003758
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$105.23K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.00006915
₿0.0000000040
|
-0.01* |
$0
₿0
|
$0.00006915
₿0.
|
$0.00006915
₿0.
|
|
$13.7
₿0
|
$69.15K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001276
₿0.0000000021
|
0 |
$786.59K
₿11.29
|
$0
₿0.
|
$0
₿0.
|
|
$24.75
₿0
|
$1.28M
₿21.78
|
$786.59K
₿11.29
|
|
|
| — |
|
$0.00005861
₿0.0000000060
|
0 |
$5.86K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$5.86K
₿0.6
|
$5.86K
₿0.6
|
|
|
| — |
|
$0.00002678
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.44
₿0
|
$26.79K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000005149
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.25K
₿0
|
$5.15M
₿63.28
|
$0
₿0
|
|
|
| — |
|
$0.00001499
₿0.00000000017
|
0 |
$14.99K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$162.61
₿0
|
$14.99K
₿0.17
|
$14.99K
₿0.17
|
|
|
| — |
|
$0.00001018
₿0.00000000010
|
0 |
$10.16K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$10.16K
₿0.11
|
$10.16K
₿0.11
|
|
|
| — |
|
$0.00001381
₿0.00000000016
|
0 |
$13.8K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$138.15
₿0
|
$13.8K
₿0.16
|
$13.8K
₿0.16
|
|
|
| — |
|
$0.00001165
₿0.00000000014
|
0 |
$11.63K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$55.73
₿0
|
$11.63K
₿0.14
|
$11.63K
₿0.14
|
|
|
| — |
|
$0.0001232
₿0.0000000015
|
0 |
$12.33K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$12.33K
₿0.16
|
$12.33K
₿0.16
|
|
|
| — |
|
$0.006923
₿0.000000097
|
-2.49 |
$0
₿0
|
$0.007338
₿0.
|
$0.006475
₿0.
|
|
$828.63
₿0
|
$290.78K
₿4.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03987
₿0.0000010
|
5.00 |
$0
₿0
|
$0.03999
₿0.
|
$0.03772
₿0.
|
|
$1.25K
₿0
|
$44.71M
₿1.15K
|
$0
₿0
|
|
|
| — |
|
$0.00001112
₿0.00000000015
|
0 |
$9.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$56.19
₿0
|
$9.68K
₿0.13
|
$9.68K
₿0.13
|
|
|
| — |
|
$0.06026
₿0.00000094
|
0 |
$669.35
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$669.35
₿0.45
|
$669.35
₿0.45
|
|
|
| — |
|
$186.55
₿0.0028
|
0 |
$215.84K
₿3.61
|
$0
₿0.
|
$0
₿0.
|
|
$0.65
₿0
|
$92.09M
₿1.28K
|
$215.84K
₿3.61
|
|
|
| — |
|
$0.001503
₿0.0000000093
|
0 |
$111.99K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$138.29K
₿0.86
|
$111.99K
₿0.7
|
|
|
| — |
|
$0.199
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$29.85
₿0
|
$199.02M
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


