$3.58T
Tổng vốn hoá thị trường
$185.01B
Tổng khối lượng
BTC 61.05%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 121 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 121
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Dự đoán giá High Yield USD (hyusd)
— Horizon  HZN $0.0002569
₿0.000000075
2.31 $0
₿0
$0.0002594
₿0.000000084
$0.0002452
₿0.000000073
$38.46
₿0.16
$25.72K
₿7.5
$0
₿0
Dự đoán giá Horizon (hzn)
— BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
$0
$9.43K
₿3.2
$814.13K
₿250.23
$0
₿0
Dự đoán giá BANK AI (bank)
— OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0.00007513
₿0.00000000068
$0.00007513
₿0.00000000068
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Dự đoán giá OpMoon (opmoon)
— Data Vital  DAV $0.0002595
₿0.000000014
3.17 $0
₿0
$0.001629
₿0.000000014
$0.001445
₿0.000000013
$2.55K
₿10.94
$0
$0
₿0
Dự đoán giá Data Vital (dav)
— BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
$0
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Dự đoán giá BABY WALL STREET MEMES (bwsm)
— Dinari GOOGL  GOOGL.D $169.81
2.98 $0
$172.6
$163.59
$0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Moe  MOE $0.0002494
₿0.0000000079
-1.50 $0
₿0
$0.0008859
₿0.0000000080
$0.0008626
₿0.0000000078
$124.57
₿0
$13.22K
₿0.42
$0
₿0
Dự đoán giá Moe (moe)
— Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0.005084
₿0.000000046
$0.005084
₿0.000000046
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Dự đoán giá Revswap (rvs)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— Ains domains  AINS $0.00007127
₿0.0000000068
-15.87 $0
₿0
$0.001039
₿0.0000000094
$0.0006281
₿0.0000000057
$20.38
₿0.02
$7.13K
₿0.68
$0
₿0
Dự đoán giá Ains domains (ains)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001361
₿0.0000000012
$0.000126
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Dự đoán giá Wild Goat Coin [OLD] (gcv1)
— doginwotah  WATER $0.00002479
₿0.00000000061
-0.01* $0
₿0
$0.00006931
₿0.00000000063
$0.00006716
₿0.00000000061
$61.7
₿0
$24.77K
₿0.61
$0
₿0
Dự đoán giá doginwotah (water)
— LinkTao  LTAO $0.00007197
₿0.0000000035
-0.78 $0
₿0
$0.0003967
₿0.0000000036
$0.0003909
₿0.0000000035
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Dự đoán giá LinkTao (ltao)
— i dont know  IDK $0.00006203
₿0.0000000030
1.82 $0
₿0
$0.0000624
₿0.0000000032
$0.00006056
₿0.0000000028
$3.26
₿1.91
$62.42K
₿3.04
$0
₿0
Dự đoán giá i dont know (idk)
— Shibasso  SHIBASSO $0.00000139
₿0.0000000012
-34.84 $0
₿0
$0.0002327
₿0.0000000021
$0.0001296
₿0.0000000011
$57.79
₿6.92
$11.06K
₿10.74
$0
₿0
Dự đoán giá Shibasso (shibasso)
— Dinosol  DINOSOL $0.00005745
₿0.0000000026
5.02 $0
₿0
$0.0003071
₿0.0000000027
$0.0002627
₿0.0000000023
$11.61
₿0.06
$19.75K
₿0.91
$0
₿0
Dự đoán giá Dinosol (dinosol)
— Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
$0
$2.4
$0
$0
Dự đoán giá Albert Euro 2024 (albert)
— LILLIUS  LLT $0.001406
-7.63 $0
$0.001522
$0.001375
$23.8K
$1.41M
$0
Dự đoán giá LILLIUS (llt)
— Overdome  OVDM $0.0002299
0 $0
$0
$0
$3.86
$229.98K
$0
Dự đoán giá Overdome (ovdm)
— Project Mullet  MULLET $0.0001713
0 $0
$0
$0
$26.92
$171.4K
$0
Dự đoán giá Project Mullet (mullet)
— BALI Skull  BALI $0.0000002162
0 $0
$0
$0
$18.55
$21.63K
$0
Dự đoán giá BALI Skull (bali)
— Holdium  HM $0.000143
3.78 $0
$0.0001432
$0.0001355
$44.51
$143.08K
$0
Dự đoán giá Holdium (hm)
— KcPay  KCP $25.89
0 $0
$0
$0
$4.18
$258.89B
$0
Dự đoán giá KcPay (kcp)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CrossCurve Bridged ETH (Fantom) (xweth)
— Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Vested XOR (vxor)
— Brilliant Crypto Token  BRIL $0.02811
-0.56 $0
$0.02872
$0.02718
$4.39K
$28.11M
$0
Dự đoán giá Brilliant Crypto Token (bril)
— sSUI  SSUI $4.22
2.77 $0
$4.32
$4.03
$1.05K
$25.81M
$0
Dự đoán giá sSUI (ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Polemos (plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Level Wrapped aUSDC (lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alphabet xStock (googlx)
— 12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
$0
$25.64K
₿0.37
$268.02K
₿3.82
$0
₿0
Dự đoán giá 12Ships (tshp)
— APOT  APOT $0.1814
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá APOT (apot)
— Bibox bond  BIX1901 $3,348.41
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bibox bond (bix1901)
— BizShares  XBIZ $0.2419
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BizShares (xbiz)
— Carbon Grid  CGRID $0.001385
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Carbon Grid (cgrid)
— Corethum  CRTM $0.0008798
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Corethum (crtm)
— Daxxcoin  DAXX $0.00375
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Daxxcoin (daxx)
— Ecoreal Estate  ECOREAL $0.2501
₿0.0000021
-0.26 $0
₿0
$0.2509
₿0.0000022
$0.2501
₿0.0000021
$72.58K
₿1.03
$250.14M
₿2.18K
$0
₿0
Dự đoán giá Ecoreal Estate (ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Dự đoán giá EUB Chain (eubc)
— FX COIN  FXN $0.5422
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FX COIN (fxn)
— Hamebi Token  HMB $0.0003299
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hamebi Token (hmb)
— Inferno  BLAZE $0.00122
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Inferno (blaze)
— KOIN  XKN $0.0002529
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá KOIN (xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Dự đoán giá Maecenas (art)
— Moneynet  MNC $0.0002428
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Moneynet (mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Dự đoán giá Nyancoin (kat)
— PESOTOKEN  PESO $0.1484
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PESOTOKEN (peso)
— QuazarCoin  QCN $0.0003299
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá QuazarCoin (qcn)
— Scoin  SCO $0.0002639
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Scoin (sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Dự đoán giá Spectre.ai Utility Token (sxut)
— TERRA SATURN  STI $0.03173
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TERRA SATURN (sti)
— TV-TWO  TTV $0.01501
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TV-TWO (ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Dự đoán giá Voyager (vgr)
— YUKI COIN  YUKI $0.001099
₿0.000000010
0 $14.85M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.85M
₿135
Dự đoán giá YUKI COIN (yuki)
— TORcorp  TORR $0.00002199
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TORcorp (torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Dự đoán giá 1X Short EOS Token (eoshedge)
— Stegos  STG $0.00221
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Stegos (stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Dự đoán giá Infinity Esaham (infs)
— Brapper Token  BRAP $0.00001715
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Brapper Token (brap)
— Bill.com Inc  BILL.CX $963.09
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bill.com Inc (bill.cx)
— CoindicatorBTC Set  COINBTC $474.66
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CoindicatorBTC Set (coinbtc)
— GOLDQR COIN  GQC $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá GOLDQR COIN (gqc)
— IBStoken  IBS $0.1891
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá IBStoken (ibs)
— 0.5X Long Huobi Token Token  HTHALF $31,604.44
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 0.5X Long Huobi Token Token (hthalf)
— Port of DeFi Network  PDF $0.2452
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Port of DeFi Network (pdf)
— 451PCBcom  PCB $13.37
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 451PCBcom (pcb)
— Holyheld  HOLY $0.01338
₿0.00000012
0 $58.69K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.69K
₿0.53
Dự đoán giá Holyheld (holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Dự đoán giá Social Rocket (rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dự đoán giá Dynamic Set Dollar (dsd)
— Reef Finance  REEF $0.01837
₿0.00000016
0 $360.42M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$360.42M
₿3.28K
Dự đoán giá Reef Finance (reef)
— Bliss  BLISS $0.08574
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bliss (bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,854.07
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá pxGOLD Synthetic GOLD 31 May 2021 (pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05769
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Meowth (meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Dự đoán giá Cash Tech (cate)
— Rocket Vault Finance  RVF $0.08597
₿0.00000078
0 $5.47M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.47M
₿49.74
Dự đoán giá Rocket Vault Finance (rvf)
— SafeGalaxy  SAFEGALAXY $0.0000001099
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SafeGalaxy (safegalaxy)
— EarlyBSC  EBSC $0.1473
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EarlyBSC (ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005615
₿0.000000000000051
$0.000000005428
₿0.000000000000049
$0
₿0.68
$5.59M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Dự đoán giá 2local (2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Dự đoán giá Moonery (mnry)
— Whale Hunter Finance  $MOBY $0.003808
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Whale Hunter Finance ($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000006114
₿0.000000000000055
$0.000000006094
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Dự đoán giá HOPPY (hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Addict Finance (addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BabyBackDOGE (bbdoge)
— DNAxCAT  DXCT $0.01605
₿0.00000037
0.19 $0
₿0
$0.01606
₿0.00000038
$0.01602
₿0.00000036
$25.65K
₿0.22
$1.61M
₿37.93
$0
₿0
Dự đoán giá DNAxCAT (dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Dự đoán giá RoboDoge Coin (robodoge)
— Bitgrit  BGR $0.1781
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitgrit (bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Dự đoán giá GemGuardian (gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Dự đoán giá Orca DAO (orca)
— MeowSwap  MEOW $0.01121
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MeowSwap (meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Dự đoán giá Magic Birds Token (mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá MainFrame Protocol (vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Dự đoán giá Kurai Inu (kurai)
— Reverse Protocol  RVRS $0.06412
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Reverse Protocol (rvrs)
— StellarInu  STELLARINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Dự đoán giá StellarInu (stellarinu)
— Omni Cash  OCA$H $0.005079
₿0.00000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Dự đoán giá Omni Cash (oca$h)
— Miaw Token  MIAW $0.002524
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Miaw Token (miaw)
— Ouro Governance Share  OGS $0.00000424
₿0.000000000099
0 $0
₿0
$0
$0
$0
₿0
$4.24K
₿0.1
$0
₿0
Dự đoán giá Ouro Governance Share (ogs)
— Olympus v1  OHM $114.29
₿0.0010
0.30 $0
₿0
$115.79
₿0.0010
$110.61
₿0.00096
$1.26K
₿0
$31.89M
₿283.47
$0
₿0
Dự đoán giá Olympus v1 (ohm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây