결과 페이지 121 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000015
₿0.00000000056
|
0 |
$30.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.36
₿0
|
$30.12K
₿11.83
|
$30.12K
₿0
|
|
|
| — |
|
$0.00000009773
₿0.00000000000082
|
-3.76 |
$0
₿0
|
$0.0000001012
₿0.
|
$0.00000009777
₿0.
|
|
$391.43
₿0
|
$97.71K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0.00000374
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.61
₿0
|
$3.74K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$114.85
₿0.0015
|
-4.68 |
$672.95K
₿8.8
|
$121.42
₿0.
|
$114.34
₿0.
|
|
$35.23
₿0
|
$672.95K
₿8.8
|
$672.95K
₿8.8
|
|
|
| — |
|
$0.0006478
₿0.000000021
|
0 |
$32.39K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$43.47
₿0
|
$32.39K
₿1.06
|
$32.39K
₿0.39
|
|
|
| — |
|
$0.00000539
₿0.000000000068
|
8.83 |
$0
₿0
|
$0.000006299
₿0.
|
$0.00000495
₿0.
|
|
$142.86
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0 |
$50.11M
₿771.58
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$50.11M
₿771.58
|
$50.11M
₿771.58
|
|
|
| — |
|
$0.00000000007
₿0.00000000000000094
|
0 |
$13.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$509.65
₿0
|
$13.05K
₿0.18
|
$13.05K
₿0.18
|
|
|
| — |
|
$0.00000002545
₿0.00000000000030
|
0 |
$10.71K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$7.85
₿0
|
$10.71K
₿0.13
|
$10.71K
₿0.13
|
|
|
| — |
|
$0.01821
₿0.00000019
|
0 |
$199.9K
₿2.17
|
$0
₿0.
|
$0
₿0.
|
|
$0.35
₿0
|
$1.82M
₿19.9
|
$199.9K
₿2.17
|
|
|
| — |
|
$3,608.11
₿0.045
|
0 |
$12.63K
₿0.16
|
$3,608.11
₿0.
|
$3,608.11
₿0.
|
|
$1.46K
₿0
|
$12.63K
₿0.16
|
$12.63K
₿0.16
|
|
|
| — |
|
$1.07
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$29.15K
₿0
|
$181.99M
|
$0
|
|
|
| — |
|
$0.00009477
₿0.0000000010
|
0 |
$0
₿0
|
$0.00009687
₿0.
|
$0.00009469
₿0.
|
|
$23.18
₿0
|
$94.77K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.0001195
₿0.0000000013
|
0 |
$11.96K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$11.96K
₿0.14
|
$11.96K
₿0.14
|
|
|
| — |
|
$0.000006319
|
0 |
$6.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$6.31K
|
$6.31K
|
|
|
| — |
|
$0.0001224
|
0 |
$20.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.01K
₿0
|
$30.62K
|
$20.69K
|
|
|
| — |
|
$0.000002839
₿0.000000000040
|
0 |
$2.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$26.28
₿0
|
$2.76K
₿0.04
|
$2.76K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006551
₿0.00000000073
|
0 |
$43.55K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$43.55K
₿0.49
|
$43.55K
₿0.49
|
|
|
| — |
|
$0.0007305
₿0.000000011
|
0 |
$56.6K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$56.6K
₿0.93
|
$56.6K
₿0.9
|
|
|
| — |
|
$0.01038
₿0.00000016
|
0 |
$112.3K
₿1.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$112.3K
₿1.77
|
$112.3K
₿1.77
|
|
|
| — |
|
$0.006052
₿0.000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.66
₿0
|
$6.05K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00001771
₿0.00000000015
|
0 |
$5.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$89.91
₿0
|
$17.72K
₿0.16
|
$5.2K
₿0.05
|
|
|
| — |
|
$1.16
₿0.000015
|
-0.92 |
$230.31M
₿3.01K
|
$1.17
₿0.
|
$1.13
₿0.
|
|
$108.98M
₿0
|
$234.41M
₿3.01K
|
$230.31M
₿3.01K
|
|
|
| — |
|
$0.00001103
₿0.00000000012
|
0 |
$9.39K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$9.39K
₿0.11
|
$9.39K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.04 |
$902.5K
₿11.83
|
$1.13
₿0.
|
$0.8742
₿0.
|
|
$1.21K
₿0
|
$902.45K
₿11.83
|
$902.5K
₿11.83
|
|
|
| — |
|
$0.000004089
₿0.000000000054
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$26.04
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0.9982
₿0.000015
|
0 |
$53.3M
₿1.01K
|
$0
₿0.
|
$0
₿0.
|
|
$10.32K
₿0
|
$53.3M
₿1.01K
|
$53.3M
₿1.01K
|
||
| — |
|
$3.25
₿0.000066
|
-0.30 |
$0
₿0
|
$3.26
₿0.
|
$3.25
₿0.
|
|
$75.18K
₿0
|
$973.82M
₿19.82K
|
$0
₿0
|
|
|
| — |
|
$0.00005254
₿0.00000000057
|
0 |
$52.54K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$30.36
₿0
|
$52.54K
₿0.57
|
$52.54K
₿0.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001646
₿0.00000000023
|
0 |
$16.47K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$16.64
₿0
|
$16.47K
₿0.24
|
$16.47K
₿0.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003249
₿0.000000000040
|
0 |
$3.25K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$3.25K
₿0.04
|
$3.25K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004959
₿0.000000000047
|
0 |
$4.96K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.16
₿0
|
$4.96K
₿0.05
|
$4.96K
₿0.05
|
|
|
| — |
|
$4,143.49
₿0.064
|
0 |
$579.1K
₿16.39
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$579.1K
₿16.39
|
$579.1K
₿16.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$50.38
₿0.00079
|
0 |
$402.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.62
₿0
|
$402.37
₿0
|
$402.37
₿0
|
|
|
| — |
|
$0.000003189
₿0.000000000035
|
0 |
$3.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$3.08K
₿0.03
|
$3.08K
₿0.03
|
|
|
| — |
|
$0.00004436
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.13K
₿0
|
$22.18M
|
$0
|
|
|
| — |
|
$24.7
|
0 |
$20.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$20.98
|
$20.98
|
|
|
| — |
|
$0.003491
|
-9.62 |
$0
|
$0.004541
|
$0.003343
|
|
$1.08M
|
$3.46M
|
$0
|
|
|
| — |
|
$50.61
|
0 |
$0.57
|
$0
|
$0
|
|
$172.1
|
$0.57
|
$0.57
|
|
|
| — |
|
$0.003582
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000268
₿0.000000000087
|
0 |
$613.79K
₿20.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$1.03M
₿33.55
|
$613.79K
₿20.01
|
|
|
| — |
|
$0.002497
₿0.000000038
|
0 |
$1.92M
₿29.36
|
$0
₿0.
|
$0
₿0.
|
|
$111.72
₿0
|
$1.92M
₿29.36
|
$1.92M
₿29.36
|
|
|
| — |
|
$0.000009989
₿0.00000000012
|
0 |
$1.87K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$3.7K
₿0.05
|
$1.87K
₿0.02
|
|
|
| — |
|
$0.004137
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000117
₿0.000000000021
|
0 |
$71.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$182.44
₿0
|
$117.2
₿0
|
$71.5
₿0
|
|
|
| — |
|
$0.0001485
₿0.0000000016
|
0 |
$0
₿0
|
$0.0001498
₿0.
|
$0.0001482
₿0.
|
|
$99.47
₿0
|
$148.52K
₿1.7
|
$0
₿0
|
|
|
| — |
|
$0.0000009081
₿0.000000000012
|
0 |
$0
₿0
|
$0.0000009082
₿0.
|
$0.0000009061
₿0.
|
|
$11.21
₿0
|
$16.14K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000447
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.41K
₿1.34
|
$0
₿0
|
|
|
| — |
|
$0.00008176
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.98
₿0
|
$163.52K
₿2.61
|
$0
₿0
|
|
|
| — |
|
$0.0000011
₿0.000000000065
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.1
₿0
|
$220.19
₿0.01
|
$0
|
|
|
| — |
|
$0.3195
₿0.0000045
|
-0.11 |
$0
₿1.12K
|
$0.3203
₿0.
|
$0.3194
₿0.
|
|
$703.54K
₿0
|
$319.9M
₿4.56K
|
$0
₿1.12K
|
|
|
| — |
|
$0.0006723
₿0.0000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$285.34
₿0
|
$218.46K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.0002989
₿0.0000000059
|
0 |
$0
₿0
|
$0.0002989
₿0.
|
$0.0002989
₿0.
|
|
$0.02
₿0
|
$14.05K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00001039
₿0.00000000015
|
0 |
$27.47K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$1.25K
₿0
|
$28.89K
₿0.42
|
$27.47K
₿0.4
|
|
|
| — |
|
$0.00009045
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$33.38K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.00000495
₿0.000000000063
|
0 |
$4.94K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$4.94K
₿0.06
|
$4.94K
₿0.06
|
|
|
| — |
|
$0.002793
₿0.000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.38
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.27 |
$7.57M
₿98.8
|
$1
₿0.
|
$0.9926
₿0.
|
|
$6.24K
₿0
|
$7.57M
₿98.8
|
$7.57M
₿98.8
|
|
|
| — |
|
$115.82
₿0.0015
|
-5.15 |
$177.25M
₿2.3K
|
$122.52
₿0.
|
$112.61
₿0.
|
|
$49.76K
₿0
|
$177.25M
₿2.3K
|
$177.25M
₿2.3K
|
|
|
| — |
|
$0.0000001145
₿0.00000000000098
|
0 |
$48.2K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$93.55
₿0
|
$48.2K
₿0.42
|
$48.2K
₿0.42
|
|
|
| — |
|
$0.00001148
₿0.00000000014
|
0 |
$11.48K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$11.48K
₿0.15
|
$11.48K
₿0.15
|
|
|
| — |
|
$0.000004109
₿0.000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$4.11K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00000119
₿0.000000000016
|
0 |
$11.93K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.58
₿0
|
$11.93K
₿0.17
|
$11.93K
₿0.17
|
|
|
| — |
|
$1.03
₿0.000015
|
0.02 |
$4.31M
₿66.41
|
$1.04
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$4.31M
₿66.41
|
$4.31M
₿66.41
|
|
|
| — |
|
$0.00000759
₿0.000000000078
|
0 |
$6.07K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.16
₿0
|
$6.07K
₿0.06
|
$6.07K
₿0.06
|
|
|
| — |
|
$0.001732
₿0.000000026
|
-11.92 |
$0
₿0
|
$0.001987
₿0.
|
$0.001574
₿0.
|
|
$1.15M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$758.87
₿0.0099
|
-3.27 |
$189.72K
₿2.48
|
$784.51
₿0.
|
$745.85
₿0.
|
|
$114.47
₿0
|
$189.72K
₿2.48
|
$189.72K
₿2.48
|
|
|
| — |
|
$0.000009249
₿0.000000000094
|
0 |
$9.24K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.33
₿0
|
$9.24K
₿0.09
|
$9.24K
₿0.09
|
|
|
| — |
|
$0.0009054
₿0.000000010
|
0 |
$81.4K
₿0.94
|
$0
₿0.
|
$0
₿0.
|
|
$483.67
₿0
|
$704.21K
₿8.1
|
$81.4K
₿0.94
|
|
|
| — |
|
$0.000004709
|
0 |
$4.7K
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$4.7K
|
$4.7K
|
|
|
| — |
|
$0.00003129
₿0.00000000042
|
0 |
$12.97K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$63.14
₿0
|
$31.29K
₿0.42
|
$12.97K
₿0.18
|
|
|
| — |
|
$0.3998
₿0.0000062
|
-9.73 |
$4.23M
₿65.61
|
$0.4448
₿0.
|
$0.3639
₿0.
|
|
$134.25K
₿0
|
$4.23M
₿65.61
|
$4.23M
₿65.61
|
|
|
| — |
|
$0.3387
₿0.0000039
|
-0.68 |
$0
₿0
|
$0.3455
₿0.
|
$0.3245
₿0.
|
|
$113.11K
₿0
|
$80.77M
₿948.11
|
$0
₿0
|
|
|
| — |
|
$0.00002498
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81K
₿0
|
$2.5M
₿33.45
|
$0
₿0
|
|
|
| — |
|
$0.0001734
₿0.0000000022
|
0 |
$1.58K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$14.93
₿0
|
$3.64K
₿0.05
|
$1.58K
₿0.02
|
|
|
| — |
|
$0.00001034
₿0.00000000017
|
0 |
$10.35K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.55
₿0
|
$10.35K
₿0.17
|
$10.35K
₿0.17
|
|
|
| — |
|
$0.00001745
₿0.00000000048
|
0 |
$17.45K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$17.45K
₿0.49
|
$17.45K
₿0.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002129
₿0.000000000027
|
0 |
$2.13K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$2.13K
₿0.03
|
$2.13K
₿0.03
|
|
|
| — |
|
$0.02308
₿0.00000030
|
32.54 |
$283.01K
₿3.69
|
$0.02317
₿0.
|
$0.01741
₿0.
|
|
$1.21K
₿0
|
$283.01K
₿3.69
|
$283.01K
₿3.69
|
|
|
| — |
|
$0.00000336
₿0.000000000041
|
0 |
$3.36K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$279.96
₿0
|
$3.36K
₿0.04
|
$3.36K
₿0.04
|
|
|
| — |
|
$0.1505
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$148.3
₿0
|
$23.46M
₿278.74
|
$0
₿0
|
|
|
| — |
|
$53.52
₿0.00080
|
0 |
$66.31K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$2.8
₿0
|
$66.31K
₿1
|
$66.31K
₿1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$18.73
₿0.00030
|
0 |
$321.53
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$321.53
₿0.01
|
$321.53
₿0.01
|
|
|
| — |
|
$0.0001805
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$325.91K
₿0
|
$180.51K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007289
₿0.000000000097
|
0 |
$7.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$7.29K
₿0.1
|
$7.29K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


