결과 페이지 121 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12012	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12013	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0	$0	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
12014	Rock ROCK	$0.000000000006 ₿0.000000000000000086	0	$2.63K ₿0.04	$0	$0	$1.22 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12015	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000090	0	$2.63K ₿0.04	$0	$0	$2.41 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12016	GrandpaTrenchLive GRAMPS	$0.000002629 ₿0.000000000037	0	$2.63K ₿0.04	$0	$0	$7.72 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12017	Lioness LIONESS	$0.000002629 ₿0.000000000039	0	$2.63K ₿0.04	$0	$0	$6.57 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12018	Raccoon Coin RACC	$0.00002623 ₿0.00000000041	-14.08	$2.62K ₿0.04	$0.00003053 ₿0.00000000047	$0.00002604 ₿0.00000000041	$17.31 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12019	BIG JIM BIGJIM	$0.000000002654 ₿0.000000000000037	0	$2.62K ₿0.04	$0	$0	$22.53 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12020	MemeMarket MFUN	$0.0000092 ₿0.00000000011	0	$2.62K ₿0.03	$0	$0	$5.26 ₿0	$9.2K ₿0.11	$2.62K ₿0.03
12021	Ai Caricature CARICATURE	$0.000002619 ₿0.000000000039	0	$2.62K ₿0.04	$0	$0	$1.43 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12022	Back2EmploymentEducationTraining BEET	$0.000002719 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$38.52 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12023	Solmon SOLMON	$0.00000327 ₿0.000000000048	0	$2.61K ₿0.04	$0	$0	$86.42 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12024	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0	$0	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
12025	Long Nose Dog LONG	$0.000002619 ₿0.000000000040	-2.67	$2.61K ₿0.04	$0.00000269 ₿0.000000000042	$0.0000026 ₿0.000000000040	$13.49 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12026	早上好 (Good Morning) 早上好	$0.000002609 ₿0.000000000032	0	$2.61K ₿0.03	$0	$0	$5.02 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
12027	Vanta Markets VANTA	$0.000002609 ₿0.000000000035	0	$2.61K ₿0.04	$0	$0	$1.45 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12028	Jellification JELLY	$0.000002609 ₿0.000000000035	0	$2.61K ₿0.04	$0.000002609 ₿0.000000000035	$0.000002609 ₿0.000000000035	$0 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12029	NamDuong Panda NAMDUONG	$0.0000026 ₿0.000000000036	0	$2.6K ₿0.04	$0	$0	$2.58 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12030	i know ball BALL	$0.00000265 ₿0.000000000033	0	$2.6K ₿0.03	$0	$0	$67.43 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
12031	People's Index of Everything PIE	$0.000002629 ₿0.000000000032	0	$2.6K ₿0.03	$0	$0	$5.95 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
12032	Coco COCO	$0.00000259 ₿0.000000000041	-4.57	$2.59K ₿0.04	$0.000002719 ₿0.000000000041	$0.00000269 ₿0.000000000041	$2.82 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12033	Camel Dad CAMEL	$0.0000003297 ₿0.0000000000044	0	$2.59K ₿0.04	$0	$0	$1.46 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12034	UNEMPLOYED COIN UNEMPLOYED	$0.00000259 ₿0.000000000037	0	$2.59K ₿0.04	$0	$0	$105 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12035	The Black Fish BLACKFISH	$0.0000026 ₿0.000000000038	0	$2.59K ₿0.04	$0	$0	$1.43 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12036	CEREAL GUY CEREAL GUY	$0.00000259 ₿0.000000000040	-5.02	$2.59K ₿0.04	$0.000002749 ₿0.000000000042	$0.00000256 ₿0.000000000040	$16.41 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12037	Nodie NODIE	$0.000002579 ₿0.000000000032	0	$2.58K ₿0.03	$0	$0	$11.83 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
12038	MCHIBI $MCHIBI	$0.000002579 ₿0.000000000040	-9.39	$2.58K ₿0.04	$0.000002849 ₿0.000000000043	$0.00000251 ₿0.000000000040	$36.33 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12039	UnitedStates National Debt Coin USNDC	$0.000002579 ₿0.000000000035	0	$2.58K ₿0.04	$0	$0	$4.82 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12040	doginhat DIH	$0.000002569 ₿0.000000000035	0	$2.57K ₿0.04	$0	$0	$3.67 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12041	Together TOGETHER	$0.00000269 ₿0.000000000042	-4.44	$2.56K ₿0.04	$0.000002879 ₿0.000000000045	$0.00000256 ₿0.000000000041	$224.81 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
12042	PUMPLESS COIN PUMPLESS	$0.00000256 ₿0.000000000035	0	$2.55K ₿0.04	$0	$0	$2.48 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12043	PEPE MAGA PEPEMAGA	$0 ₿0.0000000000000000010	-1.78	$2.55K ₿0.04	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.43 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12044	Newmont (Ondo Tokenized) NEMON	$109 ₿0.0017	0.99	$2.55K ₿0.04	$110.18 ₿0.0017	$107.66 ₿0.0016	$59.99K ₿0.95	$2.55K ₿0.04	$2.55K ₿0.04
12045	Godzillabigtitzonpikahorse PIKAHORSE	$0.00000256 ₿0.000000000040	-3.22	$2.55K ₿0.04	$0.00000268 ₿0.000000000041	$0.000002539 ₿0.000000000040	$21.06 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12046	Zero Connector ZEROC	$0.00000264 ₿0.000000000038	0	$2.55K ₿0.04	$0	$0	$20.05 ₿0	$2.64K ₿0.04	$2.55K ₿0.04
12047	YOINK YOINK	$0.000002619 ₿0.000000000033	0	$2.54K ₿0.03	$0	$0	$3.55 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
12048	Superpower Squad SQUAD	$0.000003929 ₿0.000000000050	0	$2.54K ₿0.03	$0	$0	$19.1 ₿0	$3.93K ₿0.05	$2.54K ₿0.03
12049	Pumpverse PUMPVERSE	$0.000002539 ₿0.000000000037	0	$2.54K ₿0.04	$0	$0	$1.45 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12050	Chinification CHINIFY	$0.000002529 ₿0.000000000037	0	$2.53K ₿0.04	$0	$0	$2.94 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12051	Echo Story ECHO	$0.000002539 ₿0.000000000040	-3.87	$2.53K ₿0.04	$0.00000264 ₿0.000000000040	$0.000002539 ₿0.000000000039	$4.73 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12052	Soma SOMA	$0.000002529 ₿0.000000000034	0	$2.53K ₿0.03	$0	$0	$2.52 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12053	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12054	Born in 19 19	$0.00000252 ₿0.000000000039	-3.45	$2.53K ₿0.04	$0.00000268 ₿0.000000000042	$0.00000252 ₿0.000000000039	$30.16 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12055	still believe BELIEVE	$0.000002539 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$211.98 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12056	ディカプリオ DICAPRIO	$0.000002529 ₿0.000000000039	-1.93	$2.53K ₿0.04	$0.000002609 ₿0.000000000040	$0.000002529 ₿0.000000000039	$10.53 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12057	Make Penguin Great Again MPGA	$0.000002529 ₿0.000000000034	0	$2.52K ₿0.03	$0	$0	$8.3 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
12058	MemeMind MEMEMIND	$0.00000304 ₿0.000000000048	-3.39	$2.52K ₿0.04	$0.000003149 ₿0.000000000048	$0.00000304 ₿0.000000000047	$351.49 ₿0.01	$2.96K ₿0.05	$2.52K ₿0.04
12059	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12060	TraderClaw TCLAW	$0.00000251 ₿0.000000000039	-2.15	$2.51K ₿0.04	$0.000002569 ₿0.000000000040	$0.00000237 ₿0.000000000037	$45.29 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12061	Ponzi PONZI	$0.0000251 ₿0.00000000035	0	$2.51K ₿0.04	$0	$0	$4.88 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12062	CAPCAT CAP	$0.000003909 ₿0.000000000061	-25.95	$2.51K ₿0.04	$0.00000528 ₿0.000000000080	$0.00000388 ₿0.000000000061	$555.87 ₿0.01	$3.91K ₿0.06	$2.51K ₿0.04
12063	Zynexa ZYNX	$0.00000251 ₿0.000000000030	0	$2.51K ₿0.03	$0	$0	$4.95 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
12064	NOMDOG NOMDOG	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0	$0	$2.5 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
12065	Violet VIOLET	$0.0000023 ₿0.000000000039	-14.76	$2.5K ₿0.04	$0.000002799 ₿0.000000000045	$0.0000023 ₿0.000000000035	$47.14K ₿0.82	$2.5K ₿0.04	$2.5K ₿0.04
12066	BLUECHIP BLUECHIP	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$13.25 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12067	HAMZ HAMZ	$0.000002489 ₿0.000000000033	0	$2.49K ₿0.03	$0	$0	$35.75 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
12068	FLAME FLAME	$0.0000000032 ₿0.000000000000047	0	$2.49K ₿0.04	$0	$0	$11.3 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
12069	goblin maxxing GOBLINMAXXING	$0.000002479 ₿0.000000000037	0	$2.48K ₿0.04	$0	$0	$7.12 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12070	Zero ZERO	$0.000002479 ₿0.000000000033	0	$2.48K ₿0.03	$0	$0	$3.03 ₿0	$2.48K ₿0.03	$2.48K ₿0.03
12071	CODE CODE	$0.0001254 ₿0.0000000019	-2.62	$2.48K ₿0.04	$0.0001288 ₿0.0000000019	$0.0001202 ₿0.0000000019	$4.51 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12072	LAMANAN LAMA	$0.000002479 ₿0.000000000038	-2.49	$2.48K ₿0.04	$0.000002539 ₿0.000000000039	$0.000002359 ₿0.000000000038	$7.78 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12073	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$438.27 ₿0.0069	0.61	$2.47K ₿0.04	$439.17 ₿0.0070	$428.93 ₿0.0066	$500.92 ₿0.01	$2.47K ₿0.04	$2.47K ₿0.04
12074	Blue Apu $BAPU	$0.000002669 ₿0.000000000040	0	$2.47K ₿0.04	$0	$0	$3.47 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12075	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0	$0	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12076	Arken World ARK	$0.00000247 ₿0.000000000032	0	$2.47K ₿0.03	$0	$0	$20.46 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
12077	Stoicism STOIC	$0.000002449 ₿0.000000000038	-2.59	$2.45K ₿0.04	$0.000002529 ₿0.000000000039	$0.000002449 ₿0.000000000038	$47.72 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12078	ZENT ZENT	$0.00000255 ₿0.000000000031	0	$2.46K ₿0.03	$0	$0	$160.44 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12079	Matt Furry MATT	$0.00000247 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$38.02 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12080	Blunt BLUNT	$0.000002479 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$3.73 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12081	Finger Monkeys FMT	$0.000003779 ₿0.000000000052	0	$2.46K ₿0.03	$0	$0	$1.15 ₿0	$3.78K ₿0.05	$2.46K ₿0.03
12082	Pleco Chan PLECO	$0.00000246 ₿0.000000000038	-9.54	$2.46K ₿0.04	$0.00000282 ₿0.000000000043	$0.00000237 ₿0.000000000037	$327.9 ₿0.01	$2.46K ₿0.04	$2.46K ₿0.04
12083	PowerTrade Fuel PTF	$0.00009993 ₿0.0000000015	0.09	$2.46K ₿0.04	$0.00009998 ₿0.0000000016	$0.00009984 ₿0.0000000015	$44.93K ₿0.72	$39.97K ₿0.63	$2.46K ₿0.04
12084	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12085	dog in a bag DIB	$0.000002449 ₿0.000000000033	0	$2.45K ₿0.03	$0	$0	$1.57 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
12086	ber BER	$0.00000243 ₿0.000000000038	-4.98	$2.45K ₿0.04	$0.000002789 ₿0.000000000043	$0.000002439 ₿0.000000000038	$230.28 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12087	sinex SINX	$0.0000001344 ₿0.0000000000021	-0.36	$2.44K ₿0.04	$0.0000001349 ₿0.0000000000021	$0.0000001344 ₿0.0000000000020	$5.31 ₿0	$2.32K ₿0.04	$2.44K ₿0.04
12088	the mogger MOGGER	$0.000002439 ₿0.000000000038	-6.64	$2.44K ₿0.04	$0.000002609 ₿0.000000000040	$0.00000242 ₿0.000000000038	$8.01 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12089	Key Opinion Lobster KOL	$0.000002539 ₿0.000000000040	-5.28	$2.44K ₿0.04	$0.000002699 ₿0.000000000041	$0.0000025 ₿0.000000000039	$6.69 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12090	I Remember When NOSTALGIC	$0.000002439 ₿0.000000000032	0	$2.43K ₿0.03	$0	$0	$111.34 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
12091	Medical Intelligence MEDI	$0.00002407 ₿0.00000000038	-10.52	$2.42K ₿0.04	$0.00002691 ₿0.00000000041	$0.00002409 ₿0.00000000038	$11.31 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12092	Metal Miner MTLR	$0.00000331 ₿0.000000000052	-2.80	$2.42K ₿0.04	$0.000003469 ₿0.000000000054	$0.000003279 ₿0.000000000052	$7.54 ₿0	$2.76K ₿0.04	$2.42K ₿0.04
12093	NZOS NZOS	$0.00000242 ₿0.000000000032	0	$2.42K ₿0.03	$0	$0	$9.92 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12094	Evolve EVOLVE	$0.00000255 ₿0.000000000037	0	$2.42K ₿0.04	$0	$0	$1.28 ₿0	$2.55K ₿0.04	$2.42K ₿0.04
12095	Argus Foundation ARGUS	$0.00000242 ₿0.000000000031	0	$2.42K ₿0.03	$0	$0	$9.15 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12096	Flowey Troll FLOWEY	$0.00000242 ₿0.000000000030	0	$2.42K ₿0.03	$0	$0	$44.61 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12097	The White Horse WHITEHORSE	$0.00000246 ₿0.000000000034	0	$2.42K ₿0.03	$0	$0	$3.68 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12098	Claw402 CLAW402	$0.00000242 ₿0.000000000032	0	$2.42K ₿0.03	$0	$0	$1.12 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12099	Kommunity Take Over KTO	$0.00000242 ₿0.000000000031	0	$2.42K ₿0.03	$0	$0	$10.47 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12100	Vibecoin VIBECOIN	$0.00000243 ₿0.000000000032	0	$2.41K ₿0.03	$0	$0	$9.93 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
12101	VIRUS VIRUS	$0.00000242 ₿0.000000000032	0	$2.41K ₿0.03	$0	$0	$69.72 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
12102	jeje JEJE	$0.000002409 ₿0.000000000035	0	$2.41K ₿0.04	$0	$0	$1.12 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12103	OpenKitx403 K403	$0.000002409 ₿0.000000000038	-2.67	$2.41K ₿0.04	$0.0000025 ₿0.000000000038	$0.000002399 ₿0.000000000037	$38.02 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12104	D3FAULT D3F	$0.00000255 ₿0.000000000038	0	$2.41K ₿0.04	$0	$0	$5.5 ₿0	$2.54K ₿0.04	$2.41K ₿0.04
12105	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.82 ₿0.0015	1.92	$2.41K ₿0.04	$96.82 ₿0.0015	$94.6 ₿0.0014	$1.55K ₿0.02	$2.41K ₿0.04	$2.41K ₿0.04
12106	Ranger RNGR	$0.04044 ₿0.00000063	-5.28	$2.4K ₿0.04	$0.0431 ₿0.00000067	$0.03783 ₿0.00000059	$54.37K ₿0.86	$190.37K ₿2.99	$2.4K ₿0.04
12107	もも MOMO	$0.000002399 ₿0.000000000037	-3.45	$2.4K ₿0.04	$0.00000252 ₿0.000000000040	$0.000002399 ₿0.000000000038	$2.41 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12108	Index Token IT	$0.0000002399 ₿0.0000000000035	0	$2.4K ₿0.04	$0	$0	$4.35 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12109	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000031	0	$2.4K ₿0.03	$0	$0	$0.01 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
12110	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
12111	Bear BEAR	$0.00000252 ₿0.000000000039	-4.11	$2.39K ₿0.04	$0.000002629 ₿0.000000000041	$0.00000243 ₿0.000000000038	$45.98 ₿0	$2.39K ₿0.04	$2.39K ₿0.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}