Страница результатов 121 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12012	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0	$0	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
12013	Raccoon Coin RACC	$0.00002635 ₿0.00000000041	-12.85	$2.64K ₿0.04	$0.00003038 ₿0.00000000047	$0.00002593 ₿0.00000000040	$9.05 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12014	Rock ROCK	$0.000000000006 ₿0.000000000000000086	0	$2.63K ₿0.04	$0	$0	$1.22 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12015	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000090	0	$2.63K ₿0.04	$0	$0	$2.41 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12016	GrandpaTrenchLive GRAMPS	$0.000002629 ₿0.000000000037	0	$2.63K ₿0.04	$0	$0	$7.72 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12017	Lioness LIONESS	$0.000002629 ₿0.000000000039	0	$2.63K ₿0.04	$0	$0	$6.57 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12018	BIG JIM BIGJIM	$0.000000002654 ₿0.000000000000037	0	$2.62K ₿0.04	$0	$0	$22.53 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12019	MemeMarket MFUN	$0.0000092 ₿0.00000000011	0	$2.62K ₿0.03	$0	$0	$5.26 ₿0	$9.2K ₿0.11	$2.62K ₿0.03
12020	Ai Caricature CARICATURE	$0.000002619 ₿0.000000000039	0	$2.62K ₿0.04	$0	$0	$1.43 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12021	Back2EmploymentEducationTraining BEET	$0.000002719 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$38.52 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12022	Solmon SOLMON	$0.00000327 ₿0.000000000048	0	$2.61K ₿0.04	$0	$0	$86.42 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12023	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0	$0	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
12024	Long Nose Dog LONG	$0.000002619 ₿0.000000000040	-1.41	$2.61K ₿0.04	$0.000002659 ₿0.000000000042	$0.0000026 ₿0.000000000040	$13.49 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12025	早上好 (Good Morning) 早上好	$0.000002609 ₿0.000000000032	0	$2.61K ₿0.03	$0	$0	$5.02 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
12026	Jellification JELLY	$0.000002609 ₿0.000000000035	0	$2.61K ₿0.04	$0.000002609 ₿0.000000000035	$0.000002609 ₿0.000000000035	$0 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12027	NamDuong Panda NAMDUONG	$0.0000026 ₿0.000000000036	0	$2.6K ₿0.04	$0	$0	$2.58 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12028	i know ball BALL	$0.00000265 ₿0.000000000033	0	$2.6K ₿0.03	$0	$0	$67.43 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
12029	People's Index of Everything PIE	$0.000002629 ₿0.000000000032	0	$2.6K ₿0.03	$0	$0	$5.95 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
12030	CEREAL GUY CEREAL GUY	$0.0000026 ₿0.000000000040	-3.89	$2.6K ₿0.04	$0.00000274 ₿0.000000000042	$0.00000256 ₿0.000000000040	$16.5 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12031	Coco COCO	$0.0000026 ₿0.000000000040	-3.64	$2.6K ₿0.04	$0.000002699 ₿0.000000000041	$0.00000259 ₿0.000000000040	$2.83 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12032	MCHIBI $MCHIBI	$0.0000026 ₿0.000000000040	-7.29	$2.6K ₿0.04	$0.000002799 ₿0.000000000043	$0.00000251 ₿0.000000000040	$41.86 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12033	Camel Dad CAMEL	$0.0000003297 ₿0.0000000000044	0	$2.59K ₿0.04	$0	$0	$1.46 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12034	UNEMPLOYED COIN UNEMPLOYED	$0.00000259 ₿0.000000000037	0	$2.59K ₿0.04	$0	$0	$105 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12035	The Black Fish BLACKFISH	$0.0000026 ₿0.000000000038	0	$2.59K ₿0.04	$0	$0	$1.43 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12036	PEPE MAGA PEPEMAGA	$0 ₿0.0000000000000000010	-0.59	$2.58K ₿0.04	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.57 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12037	Nodie NODIE	$0.000002579 ₿0.000000000032	0	$2.58K ₿0.03	$0	$0	$11.83 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
12038	Godzillabigtitzonpikahorse PIKAHORSE	$0.00000259 ₿0.000000000040	-2.19	$2.58K ₿0.04	$0.00000268 ₿0.000000000041	$0.000002539 ₿0.000000000040	$21.29 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12039	UnitedStates National Debt Coin USNDC	$0.000002579 ₿0.000000000035	0	$2.58K ₿0.04	$0	$0	$4.82 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12040	doginhat DIH	$0.000002569 ₿0.000000000035	0	$2.57K ₿0.04	$0	$0	$3.67 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12041	Together TOGETHER	$0.00000269 ₿0.000000000042	-2.89	$2.56K ₿0.04	$0.000002879 ₿0.000000000045	$0.00000256 ₿0.000000000041	$246.54 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
12042	Born in 19 19	$0.00000256 ₿0.000000000039	-1.68	$2.56K ₿0.04	$0.00000268 ₿0.000000000042	$0.00000252 ₿0.000000000039	$30.71 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
12043	PUMPLESS COIN PUMPLESS	$0.00000256 ₿0.000000000035	0	$2.55K ₿0.04	$0	$0	$2.48 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12044	Newmont (Ondo Tokenized) NEMON	$108.56 ₿0.0017	0.49	$2.55K ₿0.04	$110.18 ₿0.0017	$107.66 ₿0.0016	$59.84K ₿0.94	$2.55K ₿0.04	$2.55K ₿0.04
12045	Zero Connector ZEROC	$0.00000264 ₿0.000000000038	0	$2.55K ₿0.04	$0	$0	$20.05 ₿0	$2.64K ₿0.04	$2.55K ₿0.04
12046	YOINK YOINK	$0.000002619 ₿0.000000000033	0	$2.54K ₿0.03	$0	$0	$3.55 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
12047	Superpower Squad SQUAD	$0.000003929 ₿0.000000000050	0	$2.54K ₿0.03	$0	$0	$19.1 ₿0	$3.93K ₿0.05	$2.54K ₿0.03
12048	Pumpverse PUMPVERSE	$0.000002539 ₿0.000000000037	0	$2.54K ₿0.04	$0	$0	$1.45 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12049	TraderClaw TCLAW	$0.000002539 ₿0.000000000039	0.44	$2.54K ₿0.04	$0.000002569 ₿0.000000000040	$0.00000237 ₿0.000000000037	$45.77 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12050	CAPCAT CAP	$0.00000395 ₿0.000000000061	-24.00	$2.53K ₿0.04	$0.0000052 ₿0.000000000080	$0.00000388 ₿0.000000000061	$561.79 ₿0.01	$3.95K ₿0.06	$2.53K ₿0.04
12051	Chinification CHINIFY	$0.000002529 ₿0.000000000037	0	$2.53K ₿0.04	$0	$0	$2.94 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12052	Echo Story ECHO	$0.000002539 ₿0.000000000040	-2.13	$2.53K ₿0.04	$0.000002609 ₿0.000000000040	$0.000002539 ₿0.000000000040	$4.73 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12053	Soma SOMA	$0.000002529 ₿0.000000000034	0	$2.53K ₿0.03	$0	$0	$2.52 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12054	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12055	still believe BELIEVE	$0.000002539 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$211.98 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12056	ディカプリオ DICAPRIO	$0.000002529 ₿0.000000000039	-1.93	$2.53K ₿0.04	$0.000002609 ₿0.000000000040	$0.000002529 ₿0.000000000039	$10.53 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12057	Make Penguin Great Again MPGA	$0.000002529 ₿0.000000000034	0	$2.52K ₿0.03	$0	$0	$8.3 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
12058	MemeMind MEMEMIND	$0.00000304 ₿0.000000000048	-1.64	$2.52K ₿0.04	$0.000003109 ₿0.000000000048	$0.00000304 ₿0.000000000047	$351.49 ₿0.01	$2.96K ₿0.05	$2.52K ₿0.04
12059	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12060	Ponzi PONZI	$0.0000251 ₿0.00000000035	0	$2.51K ₿0.04	$0	$0	$4.88 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12061	Zynexa ZYNX	$0.00000251 ₿0.000000000030	0	$2.51K ₿0.03	$0	$0	$4.95 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
12062	NOMDOG NOMDOG	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0	$0	$2.5 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
12063	Orbitopia ORBS	$0.000002529 ₿0.000000000039	1.84	$2.5K ₿0.04	$0.000002529 ₿0.000000000039	$0.000002479 ₿0.000000000039	$1.39 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12064	BLUECHIP BLUECHIP	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$13.25 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12065	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$442.49 ₿0.0069	1.37	$2.49K ₿0.04	$442.48 ₿0.0070	$428.93 ₿0.0066	$505.75 ₿0.01	$2.49K ₿0.04	$2.49K ₿0.04
12066	HAMZ HAMZ	$0.000002489 ₿0.000000000033	0	$2.49K ₿0.03	$0	$0	$35.75 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
12067	Stoicism STOIC	$0.000002489 ₿0.000000000038	-0.97	$2.49K ₿0.04	$0.000002529 ₿0.000000000039	$0.000002449 ₿0.000000000038	$48.51 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
12068	FLAME FLAME	$0.0000000032 ₿0.000000000000047	0	$2.49K ₿0.04	$0	$0	$11.3 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
12069	Pleco Chan PLECO	$0.000002479 ₿0.000000000038	-8.57	$2.48K ₿0.04	$0.00000282 ₿0.000000000043	$0.00000237 ₿0.000000000037	$331.39 ₿0.01	$2.48K ₿0.04	$2.48K ₿0.04
12070	Zero ZERO	$0.000002479 ₿0.000000000033	0	$2.48K ₿0.03	$0	$0	$3.03 ₿0	$2.48K ₿0.03	$2.48K ₿0.03
12071	CODE CODE	$0.0001254 ₿0.0000000019	2.96	$2.48K ₿0.04	$0.0001254 ₿0.0000000019	$0.0001202 ₿0.0000000019	$4.51 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12072	LAMANAN LAMA	$0.000002479 ₿0.000000000038	-0.72	$2.48K ₿0.04	$0.00000251 ₿0.000000000039	$0.000002359 ₿0.000000000038	$7.78 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12073	ber BER	$0.000002479 ₿0.000000000038	-1.19	$2.47K ₿0.04	$0.000002789 ₿0.000000000043	$0.00000243 ₿0.000000000038	$234.5 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12074	Blue Apu $BAPU	$0.000002669 ₿0.000000000040	0	$2.47K ₿0.04	$0	$0	$3.47 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12075	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0	$0	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12076	Arken World ARK	$0.00000247 ₿0.000000000032	0	$2.47K ₿0.03	$0	$0	$20.46 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
12077	ZENT ZENT	$0.00000255 ₿0.000000000031	0	$2.46K ₿0.03	$0	$0	$160.44 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12078	Matt Furry MATT	$0.00000247 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$38.02 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12079	Blunt BLUNT	$0.000002479 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$3.73 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12080	Finger Monkeys FMT	$0.000003779 ₿0.000000000052	0	$2.46K ₿0.03	$0	$0	$1.15 ₿0	$3.78K ₿0.05	$2.46K ₿0.03
12081	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12082	PowerTrade Fuel PTF	$0.00009997 ₿0.0000000015	0.04	$2.46K ₿0.04	$0.00009998 ₿0.0000000016	$0.00009984 ₿0.0000000015	$44.65K ₿0.71	$39.99K ₿0.63	$2.46K ₿0.04
12083	dog in a bag DIB	$0.000002449 ₿0.000000000033	0	$2.45K ₿0.03	$0	$0	$1.57 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
12084	Medical Intelligence MEDI	$0.00002443 ₿0.00000000037	0.02	$2.45K ₿0.04	$0.00002455 ₿0.00000000038	$0.00002404 ₿0.00000000038	$11.48 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12085	Metal Miner MTLR	$0.000003369 ₿0.000000000052	-1.02	$2.45K ₿0.04	$0.000003469 ₿0.000000000054	$0.000003279 ₿0.000000000052	$7.68 ₿0	$2.79K ₿0.04	$2.45K ₿0.04
12086	sinex SINX	$0.0000001344 ₿0.0000000000021	-0.36	$2.44K ₿0.04	$0.0000001349 ₿0.0000000000021	$0.0000001344 ₿0.0000000000020	$5.31 ₿0	$2.32K ₿0.04	$2.44K ₿0.04
12087	もも MOMO	$0.000002439 ₿0.000000000037	-1.86	$2.44K ₿0.04	$0.00000252 ₿0.000000000040	$0.000002399 ₿0.000000000037	$2.45 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12088	the mogger MOGGER	$0.000002439 ₿0.000000000038	-4.88	$2.44K ₿0.04	$0.000002579 ₿0.000000000040	$0.00000242 ₿0.000000000038	$8.01 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12089	Key Opinion Lobster KOL	$0.000002539 ₿0.000000000040	-5.15	$2.44K ₿0.04	$0.00000268 ₿0.000000000041	$0.0000025 ₿0.000000000039	$6.69 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12090	I Remember When NOSTALGIC	$0.000002439 ₿0.000000000032	0	$2.43K ₿0.03	$0	$0	$111.34 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
12091	NZOS NZOS	$0.00000242 ₿0.000000000032	0	$2.42K ₿0.03	$0	$0	$9.92 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12092	Evolve EVOLVE	$0.00000255 ₿0.000000000037	0	$2.42K ₿0.04	$0	$0	$1.28 ₿0	$2.55K ₿0.04	$2.42K ₿0.04
12093	Argus Foundation ARGUS	$0.00000242 ₿0.000000000031	0	$2.42K ₿0.03	$0	$0	$9.15 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12094	Flowey Troll FLOWEY	$0.00000242 ₿0.000000000030	0	$2.42K ₿0.03	$0	$0	$44.61 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12095	The White Horse WHITEHORSE	$0.00000246 ₿0.000000000034	0	$2.42K ₿0.03	$0	$0	$3.68 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12096	Claw402 CLAW402	$0.00000242 ₿0.000000000032	0	$2.42K ₿0.03	$0	$0	$1.12 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12097	Kommunity Take Over KTO	$0.00000242 ₿0.000000000031	0	$2.42K ₿0.03	$0	$0	$10.47 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
12098	Bear BEAR	$0.000002539 ₿0.000000000039	-1.20	$2.41K ₿0.04	$0.000002629 ₿0.000000000041	$0.00000243 ₿0.000000000038	$46.47 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12099	Vibecoin VIBECOIN	$0.00000243 ₿0.000000000032	0	$2.41K ₿0.03	$0	$0	$9.93 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
12100	NEKOMATA NEKOMATA	$0.000002439 ₿0.000000000037	-2.92	$2.41K ₿0.04	$0.00000256 ₿0.000000000039	$0.000002389 ₿0.000000000037	$19.47 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12101	Stop Selling Low SSL	$0.00000251 ₿0.000000000038	3.25	$2.41K ₿0.04	$0.00000255 ₿0.000000000040	$0.00000221 ₿0.000000000035	$212.55 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12102	VIRUS VIRUS	$0.00000242 ₿0.000000000032	0	$2.41K ₿0.03	$0	$0	$69.72 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
12103	jeje JEJE	$0.000002409 ₿0.000000000035	0	$2.41K ₿0.04	$0	$0	$1.12 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12104	OpenKitx403 K403	$0.000002409 ₿0.000000000038	-2.67	$2.41K ₿0.04	$0.0000025 ₿0.000000000038	$0.000002399 ₿0.000000000037	$38.02 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12105	D3FAULT D3F	$0.00000255 ₿0.000000000038	0	$2.41K ₿0.04	$0	$0	$5.5 ₿0	$2.54K ₿0.04	$2.41K ₿0.04
12106	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.61 ₿0.0015	1.41	$2.4K ₿0.04	$96.82 ₿0.0015	$94.6 ₿0.0014	$1.55K ₿0.02	$2.4K ₿0.04	$2.4K ₿0.04
12107	Index Token IT	$0.0000002399 ₿0.0000000000035	0	$2.4K ₿0.04	$0	$0	$4.35 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12108	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000031	0	$2.4K ₿0.03	$0	$0	$0.01 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
12109	shithead SHITHEAD	$0.00000252 ₿0.000000000039	-5.32	$2.39K ₿0.04	$0.000002669 ₿0.000000000041	$0.00000247 ₿0.000000000039	$15.1 ₿0	$2.39K ₿0.04	$2.39K ₿0.04
12110	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
12111	Ranger RNGR	$0.03987 ₿0.00000063	-4.74	$2.37K ₿0.04	$0.04224 ₿0.00000067	$0.03783 ₿0.00000059	$53.88K ₿0.86	$187.69K ₿2.98	$2.37K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}