$3.54T
Общая капитализация
$93.43B
Общий объем
BTC 61.04%   •   ETH 8.70%
Доминирование

Страница результатов 121 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Waves Enterprise  WEST $0.007376
₿0.00000023
-8.56 $0
₿0
$0.00807
₿0.00000024
$0.007373
₿0.00000023
$92.54K
₿0.55
$2.95M
₿94.59
$0
₿0
Прогноз цены на Waves Enterprise(west)
— OksChain  OKS $0.00004823
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OksChain(oks)
— BGA Token  BGAT $0.1502
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGA Token(bgat)
— Best Buy  BBY.CX $950.21
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Best Buy(bby.cx)
— BTC On-Chain Beta Portfolio Set  BOCBP $1,306.25
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC On-Chain Beta Portfolio Set(bocbp)
— EDC-20  EDC20 $0.3821
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDC-20(edc20)
— 0.5X Long Chainlink Token  LINKHALF $12,210
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Chainlink Token(linkhalf)
— PICK  PICK $0.000001599
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на PICK(pick)
— WinPlay  WNRZ $0.003353
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinPlay(wnrz)
— Decore  DCORE $15.55
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decore(dcore)
— Yearn Secure  YSEC $0.1501
₿0.0000053
0 $143.47K
₿5.15
$0
₿0.
$0
₿0.
$1.04K
₿0
$0
$143.47K
₿5.15
Прогноз цены на Yearn Secure(ysec)
— CURVEHASH  CURVE $0.0001151
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на CURVEHASH(curve)
— Be Gaming Coin  BGC $0.02082
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Be Gaming Coin(bgc)
— Pub Finance  PINT $0.1046
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$199.67
₿0
$0
$0
₿0
Прогноз цены на Pub Finance(pint)
— RXC  RXC $0.01382
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RXC(rxc)
— FM Gallery  FMG $0.0007007
₿0.000000028
0 $16.75K
₿0.68
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$16.75K
₿0.68
Прогноз цены на FM Gallery(fmg)
— Genesis Shards  GS $0.004746
₿0.00000016
-0.08 $0
₿0
$0.02947
₿0.00000027
$0.01723
₿0.00000015
$101.82
₿1.75
$991.97K
₿34.02
$0
₿0
Прогноз цены на Genesis Shards(gs)
— Component  CMP $0.1426
₿0.0000013
0 $132.76K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$132.76K
₿1.22
Прогноз цены на Component(cmp)
— Echo Token  ECHO $0.00003396
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Echo Token(echo)
— Saturna  SAT $0.00000000125
₿0.000000000000017
-1.57 $0
₿0
$0.000000001285
₿0.000000000000019
$0.000000000974
₿0.000000000000016
$51
₿0
$1.25M
$0
₿0
Прогноз цены на Saturna(sat)
— SafePanda  SPND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePanda(SPND)
— Crush Coin  CRUSH $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crush Coin(crush)
— Uni Ape  UAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uni Ape(uape)
— ProjectMars  MARS $0.0000001121
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$112.15M
₿4.26K
$0
₿0
Прогноз цены на ProjectMars(mars)
— ShibaLink  SLINK $0.0000001088
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaLink(slink)
— Genius Coin  GENIUS $0.000000181
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$101.9
₿0
$0
$0
₿0
Прогноз цены на Genius Coin(genius)
— Baby Poocoin  BABYPOO $0.0003029
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Poocoin(babypoo)
— Privi Trax  TRAX $0.003431
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61
₿0
$0
$0
₿0
Прогноз цены на Privi Trax(trax)
— EloniumCoin  ELNC $0.00000008968
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57
₿0
$0
$0
₿0
Прогноз цены на EloniumCoin(elnc)
— Weyu  WEYU $0.0000658
₿0.00000000094
0 $0
₿0
$0
$0
$0.27
₿0
$444.13K
₿6.4
$0
₿0
Прогноз цены на Weyu(weyu)
— Orca AVAI  AVAI $0.5419
₿0.000011
-1.14 $0
₿0
$0.5482
$0.5391
$10.19
₿0
$1.19M
₿24.38
$0
₿0
Прогноз цены на Orca AVAI(avai)
— BeagleCake  BEAGLECAKE $0.000003266
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeagleCake(beaglecake)
— Inuyasha  INUYASHA $0.0000003266
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inuyasha(inuyasha)
— BabyDogeZilla  BABYDOGEZILLA $0.000000000013
₿0.00000000000000047
-0.72 $0
₿0
$0.000000000013
₿0.
$0.000000000013
₿0.
$84.63
₿0
$0
$0
₿0
Прогноз цены на BabyDogeZilla(babydogezilla)
— BANG Decentralized  BANG $0.01049
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANG Decentralized(bang)
— Yokai Network  YOKAI $0.02364
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yokai Network(yokai)
— AstroSanta  ASA $0.000003639
₿0.00000000018
0.02 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на AstroSanta(asa)
— Kaizilla  KAIZILLA $0.00003622
₿0.0000000019
0.31 $0
₿0
$0
₿0.
$0
₿0.
$2.73K
₿0
$0
$0
₿0
Прогноз цены на Kaizilla(kaizilla)
— No Bull  NB $0.0000001761
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$39.72
₿0
$0
$0
₿0
Прогноз цены на No Bull(NB)
— Multi-Chain Capital  MCC $0.0000003066
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$406.8
₿0
$1.29M
₿44.18
$0
₿0
Прогноз цены на Multi-Chain Capital(mcc)
— ICEBERG  ICEBERG $0.0001083
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$0
$0
₿0
Прогноз цены на ICEBERG(ICEBERG)
— Green Chart  GREEN $0.0000011
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$402.9
₿0
$0
$0
₿0
Прогноз цены на Green Chart(green)
— Chain Pet  CPET $0.00000442
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Прогноз цены на Chain Pet(cpet)
— Mirrored Nio  MNIO $3.38
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Nio(mnio)
— Metal Backed Money  MBMX $0.0006719
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Metal Backed Money(mbmx)
— Terra SGT  SGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra SGT(sgt)
— MetaNFTGaming  MNG $0.005492
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNFTGaming(mng)
— Basketballverse  BVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Basketballverse(bvr)
— Shiba Inu Mother  SHIBM $0.000000000512
₿0.000000000000022
0 $0
₿0
$0.0000000024
₿0.000000000000022
$0.0000000024
₿0.000000000000022
$2.31
₿0
$0
$0
₿0
Прогноз цены на Shiba Inu Mother(shibm)
— Dx Spot  DXS $0.00001494
₿0.00000000023
0 $0
₿0
$0
$0
$9.01
₿0
$14.95K
₿0.24
$0
₿0
Прогноз цены на Dx Spot(dxs)
— Freedom. Jobs. Business  $FJB $0.0000011
₿0.000000000025
0.06 $0
₿0
$0.000002827
₿0.000000000025
$0.00000281
₿0.000000000025
$227.66
₿0
$44K
₿1.03
$0
₿0
Прогноз цены на Freedom. Jobs. Business($fjb)
— SPDR S&P 500 ETF Trust Defichain  DSPY $33.95
₿0.0042
-0.54 $0
₿0
$466.35
₿0.0042
$448.43
₿0.0041
$2.69
₿0.16
$774.5K
$0
₿0
Прогноз цены на SPDR S&P 500 ETF Trust Defichain(dspy)
— DOGE-CAT  DOGECAT $0.00000000001
₿0.00000000000000050
0.01 $0
₿0
$0.00000000001
₿0.
$0.00000000001
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOGE-CAT(dogecat)
— Infinity DAO  IND $0.06137
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$57.94
₿0
$0
$0
₿0
Прогноз цены на Infinity DAO(ind)
— BelecX Protocol  BEX $0.0001711
₿0.0000000062
0 $0
$0
₿0.
$0
₿0.
$374.51
₿0
$0
$0
Прогноз цены на BelecX Protocol(bex)
— Y5 Trader  Y5TT $0.001313
₿0.000000078
0 $0
$0
₿0.
$0
₿0.
$1.48K
₿0
$0
$0
Прогноз цены на Y5 Trader(y5tt)
— CoinFantasy  CFAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CoinFantasy(cfan)
— JAM Token  JAM $0.002351
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$0
$0
Прогноз цены на JAM Token(jam)
— Torches  TOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Torches(tor)
— TechTrees  TTC $0.0005002
₿0.000000018
-0.58 $0
₿0
$0.0005031
₿0.
$0.0005002
₿0.
$294.6
₿0
$0
$0
₿0
Прогноз цены на TechTrees(ttc)
— UCON  UCON $199.54
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$23.07K
₿0
$0
$0
₿0
Прогноз цены на UCON(ucon)
— VRJAM (BLUE)  VRJAM $0.003252
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$337.67K
₿0
$32.53M
₿1.22K
$0
₿0
Прогноз цены на VRJAM (BLUE)(vrjam)
— All Time High  ATH $0.001801
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$37.84K
₿1.45
$0
₿0
Прогноз цены на All Time High(ath)
— VEMP  VEMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VEMP(vemp)
— CollarSwap  COLLAR $0.00000002341
₿0.00000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$204.53
₿0
$23.41K
₿0.79
$0
₿0
Прогноз цены на CollarSwap(collar)
— Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
$0
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Прогноз цены на Recovery Value USD(rvusd)
— Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Прогноз цены на Galaxy Survivor(glxy)
— BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Прогноз цены на BEER(beer)
— Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
$0
$138.2
₿0
$0
$0
₿0
Прогноз цены на Coorest(crst)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Прогноз цены на High Yield USD(hyusd)
— Horizon  HZN $0.0002631
₿0.000000075
-8.27 $0
₿0
$0.009237
₿0.000000084
$0.007991
₿0.000000073
$8.58
₿0.16
$26.32K
₿7.5
$0
₿0
Прогноз цены на Horizon(hzn)
— BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
$0
$9.43K
₿3.2
$814.13K
₿250.23
$0
₿0
Прогноз цены на BANK AI(bank)
— OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0.00007437
₿0.00000000068
$0.00007437
₿0.00000000068
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Прогноз цены на OpMoon(opmoon)
— Data Vital  DAV $0.0002595
₿0.000000014
3.17 $0
₿0
$0.001613
₿0.000000014
$0.001431
₿0.000000013
$2.55K
₿10.94
$0
$0
₿0
Прогноз цены на Data Vital(dav)
— BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
$0
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Прогноз цены на BABY WALL STREET MEMES(bwsm)
— Dinari GOOGL  GOOGL.D $169.52
-0.32 $0
$170.07
$169.34
$0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Moe  MOE $0.0002494
₿0.0000000079
-1.50 $0
₿0
$0.0008769
₿0.0000000080
$0.0008538
₿0.0000000078
$124.57
₿0
$13.22K
₿0.42
$0
₿0
Прогноз цены на Moe(moe)
— Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0.005032
₿0.000000046
$0.005032
₿0.000000046
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Прогноз цены на Revswap(rvs)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— Ains domains  AINS $0.00007127
₿0.0000000068
-15.87 $0
₿0
$0.001029
₿0.0000000094
$0.0006217
₿0.0000000057
$20.38
₿0.02
$7.13K
₿0.68
$0
₿0
Прогноз цены на Ains domains(ains)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001347
₿0.0000000012
$0.0001247
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Прогноз цены на Wild Goat Coin [OLD](gcv1)
— doginwotah  WATER $0.00002701
₿0.00000000061
-0.01* $0
₿0
$0.00006861
₿0.00000000063
$0.00006648
₿0.00000000061
$41.24
₿0
$26.98K
₿0.61
$0
₿0
Прогноз цены на doginwotah(water)
— LinkTao  LTAO $0.00007197
₿0.0000000035
-0.78 $0
₿0
$0.0003927
₿0.0000000036
$0.000387
₿0.0000000035
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Прогноз цены на LinkTao(ltao)
— i dont know  IDK $0.0000621
₿0.0000000030
-1.86 $0
₿0
$0.00006391
₿0.0000000032
$0.00006145
₿0.0000000028
$1.92
₿1.91
$62.11K
₿3.04
$0
₿0
Прогноз цены на i dont know(idk)
— Shibasso  SHIBASSO $0.00000139
₿0.0000000012
-34.84 $0
₿0
$0.0002303
₿0.0000000021
$0.0001283
₿0.0000000011
$57.79
₿6.92
$11.06K
₿10.74
$0
₿0
Прогноз цены на Shibasso(shibasso)
— Dinosol  DINOSOL $0.00005745
₿0.0000000026
5.02 $0
₿0
$0.000304
₿0.0000000027
$0.00026
₿0.0000000023
$11.61
₿0.06
$19.75K
₿0.91
$0
₿0
Прогноз цены на Dinosol(dinosol)
— Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
$0
$2.4
$0
$0
Прогноз цены на Albert Euro 2024(albert)
— LILLIUS  LLT $0.001369
-1.79 $0
$0.00141
$0.001368
$94.48K
$1.37M
$0
Прогноз цены на LILLIUS(llt)
— Overdome  OVDM $0.0002299
0 $0
$0
$0
$3.86
$229.98K
$0
Прогноз цены на Overdome(ovdm)
— Project Mullet  MULLET $0.0001713
0 $0
$0
$0
$26.92
$171.4K
$0
Прогноз цены на Project Mullet(mullet)
— BALI Skull  BALI $0.0000002162
0 $0
$0
$0
$18.55
$21.63K
$0
Прогноз цены на BALI Skull(bali)
— Holdium  HM $0.0001422
-1.91 $0
$0.0001457
$0.0001399
$197.8
$142.29K
$0
Прогноз цены на Holdium(hm)
— KcPay  KCP $25.89
0 $0
$0
$0
$4.18
$258.89B
$0
Прогноз цены на KcPay(kcp)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve Bridged ETH (Fantom)(xweth)
— Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vested XOR(vxor)
— Brilliant Crypto Token  BRIL $0.02767
0.17 $0
$0.02817
$0.0269
$3.56K
$27.8M
$0
Прогноз цены на Brilliant Crypto Token(bril)
— sSUI  SSUI $4.16
0 $0
$0
$0
$0
$25.4M
$0
Прогноз цены на sSUI(ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Polemos(plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Level Wrapped aUSDC(lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alphabet xStock(googlx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь