Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$96.13B
Общий объем
BTC 61.16%   •   ETH 7.08%
Доминирование

Страница результатов 121 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
Прогноз цены на StaFi rATOM(ratom)
— WhaleGirl  WGIRL $0.0003049
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleGirl(WGIRL)
— TokoNFT  TKN $0.0000001514
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$0
$0
₿0
Прогноз цены на TokoNFT(tkn)
— Hono  HONO $0.00004806
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hono(Hono)
— Mars Floki Inu  FLOKI $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4K
₿0
$0
$0
₿0
Прогноз цены на Mars Floki Inu(floki)
— Dogeon  DON $0.00009341
₿0.0000000035
0 $0
₿0
$0
$0
$1.79
₿0
$93.41K
₿3.52
$0
₿0
Прогноз цены на Dogeon(don)
— MicroZillas  MIZL $0.000006166
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroZillas(mizl)
— Amethyst  AMES $4
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amethyst(ames)
— Poseidon Finance  PSDN $0.001941
₿0.000000081
0 $0
₿0
$0
$0
$207.62
₿0.01
$0
$0
₿0
Прогноз цены на Poseidon Finance(psdn)
— VEKTOR  VEKTOR $0.0000006983
₿0.000000000035
0 $0
₿0
$0.0000006983
₿0.
$0.0000006983
₿0.
$917.3
₿0
$0
$0
₿0
Прогноз цены на VEKTOR(vektor)
— Microsoft Tokenized Stock Defichain  DMSFT $15.06
₿0.0033
17.13 $0
₿0
$15.13
₿0.0034
$12.85
₿0.0033
$7.29
₿0
$0
$0
₿0
Прогноз цены на Microsoft Tokenized Stock Defichain(dmsft)
— DavidCoin  DC $0.00000141
₿0.000000000020
-0.02 $0
₿0
$0.00000141
₿0.000000000020
$0.00000141
₿0.000000000019
$6.03K
₿0.09
$1.41K
₿0.02
$0
₿0
Прогноз цены на DavidCoin(dc)
— LetCoinShop  LCS $0.01515
₿0.00000048
0 $0
$0
₿0.
$0
₿0.
$248.24
₿0
$7.58M
₿245
$0
Прогноз цены на LetCoinShop(lcs)
— MilkyWay  MILKY $0.00009553
₿0.0000000055
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$0
$0
Прогноз цены на MilkyWay(milky)
— Inme Swap  INMES $0.001394
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14K
₿0
$0
$0
₿0
Прогноз цены на Inme Swap(inmes)
— Hoard  HRD $0.007014
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$0
$0
₿0
Прогноз цены на Hoard(hrd)
— Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Прогноз цены на Green Pet Egg(dfkgreenegg)
— Kiwe Markets  KIWE $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiwe Markets(kiwe)
— MetaFishing  DGC $0.0006336
₿0.000000023
0 $0
₿0
$0
$0
$108.53
₿0
$5.86K
₿0.21
$0
₿0
Прогноз цены на MetaFishing(dgc)
— CryptoPunks Fraction Token  IPUNKS $26.9
₿0.00031
5.07 $0
₿0
$33.11
₿0.00035
$27.39
₿0.00029
$56.37K
₿0.98
$0
$0
₿0
Прогноз цены на CryptoPunks Fraction Token(ipunks)
— Rave Names  RAVE $0.00005725
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$5.72K
₿0.19
$0
₿0
Прогноз цены на Rave Names(rave)
— Polygon WETH (Plenty Bridge)  WETH.P $3,569.95
₿0.051
0 $0
₿0
$0
$0
$115.75
₿0
$0
$0
₿0
Прогноз цены на Polygon WETH (Plenty Bridge)(weth.p)
— Meta Launcher  MTLA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Launcher(mtla)
— Body Ai  BAIT $0.00001398
₿0.00000000052
0 $0
₿0
$0
$0
$80.85
₿0
$13.99K
₿0.52
$0
₿0
Прогноз цены на Body Ai(bait)
— KAIF  KAF $0.0008389
₿0.000000055
-5.43 $0
₿0
$0.0009093
₿0.000000060
$0.0008374
₿0.000000040
$329.85
₿0.58
$75.51K
$0
₿0
Прогноз цены на KAIF(kaf)
— Nexon BSC  NEXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon BSC(nexon)
— Graphite Protocol  GP $0.1478
₿0.0000018
33.21 $0
₿0
$0.2488
₿0.0000019
$0.1094
₿0.0000018
$838.09K
₿0.2
$22.18M
₿273.2
$0
₿0
Прогноз цены на Graphite Protocol(gp)
— XEN Crypto (PulseChain)  PXEN $0.000000000298
₿0.000000000000070
-7.61 $0
₿0
$0.000000000327
₿0.00000000000011
$0.000000000293
₿0.000000000000064
$3.14K
₿0.82
$35.21
$0
₿0
Прогноз цены на XEN Crypto (PulseChain)(pxen)
— Doge 2.0  DOGE2.0 $0.000000000402
₿0.00000000000021
-2.76 $0
₿0
$0.000000000427
₿0.00000000000021
$0.000000000402
₿0.00000000000019
$16.77K
₿2.85
$169.4K
₿90.06
$0
₿0
Прогноз цены на Doge 2.0(doge2.0)
— Love Earn Enjoy  LEE $2.41
₿0.000024
1.48 $0
₿0
$2.42
₿0.000024
$2.35
₿0.000023
$454.52K
₿6.29
$16.87B
₿173.35K
$0
₿0
Прогноз цены на Love Earn Enjoy(lee)
— Thing  THING $0.00000001729
₿0.0000000000018
3.10 $0
₿0
$0.0000001704
₿0.0000000000018
$0.0000001649
₿0.0000000000017
$17.19
₿0
$17.3K
₿1.8
$0
₿0
Прогноз цены на Thing(thing)
— OpCZ  OPCZ $0.00004003
₿0.00000000078
0 $0
₿0
$0
$0
$2.65
₿0
$4K
₿0.08
$0
₿0
Прогноз цены на OpCZ(opcz)
— Starlink Program  SLK $0.00001698
₿0.0000000031
-9.50 $0
₿0
$0.00001913
₿0.0000000033
$0.0000161
₿0.0000000028
$19.65K
₿0.36
$13.69K
$0
₿0
Прогноз цены на Starlink Program(slk)
— WOOF  WOOF $0.00005
0 $0
$0
$0
$38.32
$0
$0
Прогноз цены на WOOF(woof)
— B2B Token  B2B $0.1452
₿0.0000023
0 $0
₿0
$0
$0
$20.79
₿0
$3.05M
₿49.08
$0
₿0
Прогноз цены на B2B Token(b2b)
— MemeDefi  MEMEFI $0.0000006843
₿0.000000000015
0 $0
₿0
$0
$0
$34.22
₿0
$0
$0
₿0
Прогноз цены на MemeDefi(memefi)
— FarmBot  FARM $0.0001276
₿0.0000000027
0 $0
₿0
$0
$0
$131.49
₿0
$12.77K
₿0.28
$0
₿0
Прогноз цены на FarmBot(farm)
— 4096  4096 $10.89
₿0.0021
-0.01 $0
₿0
$207.38
₿0.0021
$205.63
₿0.0021
$1.56K
₿0.01
$44.59K
₿8.93
$0
₿0
Прогноз цены на 4096(4096)
— Joel  JOEL $0.00001618
₿0.00000000052
-11.29 $0
₿0
$0.00001872
₿0.00000000055
$0.00001612
₿0.00000000050
$1.38K
₿0.04
$62.37K
₿2.05
$0
₿0
Прогноз цены на Joel(joel)
— Doge Grok  DOGEGROK $0
₿0.0000000000000000010
2.72 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.68K
₿0
$54.35K
₿0.39
$0
₿0
Прогноз цены на Doge Grok(dogegrok)
— REVEPE  REV $0.00000001982
₿0.000000000014
-13.32 $0
₿0
$0.000001635
₿0.000000000017
$0.000001344
₿0.000000000014
$0.17
₿0
$198.28K
₿145.81
$0
₿0
Прогноз цены на REVEPE(rev)
— Develocity  DEVE $0.0004999
₿0.00045
1.67 $0
₿0
$45
₿0.00047
$42.24
₿0.00044
$28.37
₿25.32
$50K
₿45.24K
$0
₿0
Прогноз цены на Develocity(deve)
— The Jupiter Cat  JUPCAT $0.00000739
₿0.00000000025
-2.76 $0
₿0
$0.00002562
₿0.00000000027
$0.0000244
₿0.00000000025
$5.1
₿0
$0
₿0
$0
₿0
Прогноз цены на The Jupiter Cat(jupcat)
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Прогноз цены на OMNI404(o404)
— Carbon Crates  CARB $11.82
₿0.00034
0 $0
₿0
$0
$0
$5.91
₿0
$94.55K
₿2.73
$0
₿0
Прогноз цены на Carbon Crates(carb)
— QUANTUM HUB  QUANTUM $0.0001513
₿0.000000011
-3.57 $0
₿0
$0.001145
₿0.000000012
$0.001101
₿0.000000011
$1.79
₿0.01
$15.14K
₿1.17
$0
₿0
Прогноз цены на QUANTUM HUB(quantum)
— Stargate Bridged ASTR (Astar zkEVM)  ASTR $0.05891
₿0.0000019
4.49 $0
₿0
$0.1822
₿0.0000019
$0.1737
₿0.0000018
$0
₿0.93
$5.48M
₿177.54
$0
₿0
Прогноз цены на Stargate Bridged ASTR (Astar zkEVM)(astr)
— Boe  BOE $0.00003042
₿0.0000000029
0.58 $0
₿0
$0.00003072
₿0.0000000038
$0.00002951
₿0.0000000025
$4.62
₿0.42
$30.43K
$0
₿0
Прогноз цены на Boe(boe)
— Bricks  BRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bricks(brx)
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
$0
$17.42
$1.44M
$0
Прогноз цены на Overclock Staked SOL(clocksol)
— USD Mapped Token  USDM $0.9938
-3.02 $0
$1.02
$0.9928
$179.16
$6.46B
$0
Прогноз цены на USD Mapped Token(usdm)
— AMC  AMC $0.00001179
0 $0
$0
$0
$1.1
$8.14K
$0
Прогноз цены на AMC(amc)
— BRETT0X66  $BRETT $0.00000132
3.79 $0
$0.00000137
$0.00000126
$1.33K
$55.33K
$0
Прогноз цены на BRETT0X66($brett)
— MeromAI  AIMR $0.0007276
0.58 $0
$0.0007306
$0.0007066
$101.14
$727.6K
$0
Прогноз цены на MeromAI(aimr)
— Camelot Protocol  CLOT $0.0002412
-10.85 $0
$0.000271
$0.0002334
$18.2K
$0
$0
Прогноз цены на Camelot Protocol(clot)
— Star Pepe  PEPES $0.005408
0 $0
$0
$0
$2.63K
$1.35M
$0
Прогноз цены на Star Pepe(pepes)
— Linea Bridged GNO (Linea)  GNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged GNO (Linea)(gno)
— 1Million Token  1MT $0.00002824
₿0.0000000012
0 $23.49
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.49
₿0
Прогноз цены на 1Million Token(1mt)
— APPOStoken  APT $0.003135
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APPOStoken(apt)
— Bicond  BCND $1.42
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bicond(bcnd)
— Blacer Coin  BLCR $0.002832
₿0.000000029
0 $25.66K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.66K
₿0.27
Прогноз цены на Blacer Coin(blcr)
— DBX  DBX $0.005712
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DBX(dbx)
— ECPN Token  ECPN $0.00001888
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECPN Token(ecpn)
— EUNOMIA  ENTS $0.0000005019
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на EUNOMIA(ents)
— FXPay  FXP $0.0003202
₿0.000000013
0 $77K
₿3.28
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$77K
₿3.28
Прогноз цены на FXPay(fxp)
— Happy Token  HAPPY $0.03399
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Token(happy)
— Infinite Cloud Storage System  ICSS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinite Cloud Storage System(icss)
— Kolion  KLN $8.18
₿0.000086
0 $5.73M
₿60.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.73M
₿60.7
Прогноз цены на Kolion(kln)
— MagicCoin  MAGE $0.3229
₿0.0000034
0 $3.65M
₿38.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.65M
₿38.69
Прогноз цены на MagicCoin(mage)
— Monkey Coin  MC $0.000009915
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey Coin(mc)
— NYXCoin  NYX $0.004532
₿0.000000047
0 $42.92K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.92K
₿0.45
Прогноз цены на NYXCoin(nyx)
— Petrachor  PTA $0.0006914
₿0.000000035
0 $382.24K
₿19.52
$0
₿0.
$0
₿0.
$30.23
₿0
$0
$382.24K
₿19.52
Прогноз цены на Petrachor(pta)
— Qubitica  QBIT $0.1983
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubitica(qbit)
— ScopeCoin  XSCP $0.0001669
₿0.000000020
0 $0
₿0
$0
$0
$6.6
₿0
$3.01K
₿0.36
$0
₿0
Прогноз цены на ScopeCoin(xscp)
— SpectrumNetwork  SPEC $0.000009442
₿0.00000000010
0 $6.71K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.71K
₿0.07
Прогноз цены на SpectrumNetwork(spec)
— Teslacoin  TES $0.006817
₿0.000000072
0 $553.35K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$553.35K
₿5.86
Прогноз цены на Teslacoin(tes)
— Twogap  TGT $0.00001888
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twogap(tgt)
— VRI COIN  VIC $0.001888
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VRI COIN(vic)
— Zaif Token  ZAIF $0.0002456
₿0.0000000065
-4.75 $0
₿0
$0.0002578
₿0.0000000067
$0.0002384
₿0.0000000064
$697.19
₿0.01
$0
$0
₿0
Прогноз цены на Zaif Token(zaif)
— Delirium  DLM $0.08215
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delirium(dlm)
— EtherMan Token  ETM $0.0009442
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherMan Token(etm)
— UNI Gold Coin  UGC $0.001888
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNI Gold Coin(ugc)
— EtherSpace  ETS $0.02331
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherSpace(ets)
— Mythical Token  MYTH $0.003569
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mythical Token(myth)
— Biontech SE  BNTX.CX $491.29
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biontech SE(bntx.cx)
— Fart Set  FART $1,587.26
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fart Set(fart)
— Proof Of Liquidity  POL $0.001078
₿0.00000014
0.36 $0
₿0
$0.001079
₿0.00000014
$0.001028
₿0.00000013
$2.04K
₿1.67
$1.08M
₿143.29
$0
₿0
Прогноз цены на Proof Of Liquidity(pol)
— Infinity Token  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinity Token(inf)
— 0.5X Long Shitcoin Index Token  HALFSHIT $58,353
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Shitcoin Index Token(halfshit)
— Blaze Network  BLZN $0.447
₿0.0000076
-0.71 $0
₿0
$0.728
₿0.0000077
$0.7167
₿0.0000075
$1.72
₿0
$77.46K
₿1.32
$0
₿0
Прогноз цены на Blaze Network(blzn)
— Xplosive Ethereum  XETH $0.08685
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xplosive Ethereum(xeth)
— Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Прогноз цены на Power Index Pool Token(PIPT)
— nYFI  N0031 $0.04269
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на nYFI(n0031)
— CryptoRewards  CRS $0.02507
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoRewards(crs)
— 3XT  3XT $410.09
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3XT(3xt)
— LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
Прогноз цены на LenDeFi Token(LDFI)
— Mirrored Facebook  MFB $34.42
₿0.00036
0 $29.75K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.75K
₿0.32
Прогноз цены на Mirrored Facebook(mfb)
— Nodestats  NS $0.0008021
₿0.0000000089
1.21 $0
₿0
$0.00194
₿0.0000000099
$0.0007905
₿0.0000000080
$0.93
₿0
$0
$0
₿0
Прогноз цены на Nodestats(ns)
— stakedXYM  STXYM $0.0000001888
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXYM(stxym)
— Truebit Protocol  TRU $0.1261
₿0.0000032
-1.94 $0
₿0
$0.1297
₿0.0000033
$0.1232
₿0.0000030
$157.92K
₿5.89
$25M
₿808.43
$0
₿0
Прогноз цены на Truebit Protocol(tru)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь