Oops




$2.47T
Общая капитализация
$90.19B
Общий объем
BTC 50.75%   •   ETH 14.95%
Доминирование

Страница результатов 121 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GoonRich  GOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoonRich(goon)
— BetaPulsarToken  BPUL $0.004558
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetaPulsarToken(bpul)
— Baby Hokk  BHOKK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Hokk(bhokk)
— Projekt Diamond  DIAMND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Projekt Diamond(diamnd)
— BabyLink  BBLINK $0.0000001905
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyLink(bblink)
— Cryptographic Ultra Money  CUM $0.0000000635
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptographic Ultra Money(cum)
— Storm Token  STORM $0.002207
₿0.000000036
1.93 $0
₿0
$0.002247
₿0.000000037
$0.002162
₿0.000000036
$33
₿0
$11.17
₿0
$0
₿0
Прогноз цены на Storm Token(storm)
— GameFi Token  GFI $0.00007789
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$17.81K
₿0.61
$0
₿0
Прогноз цены на GameFi Token(gfi)
— PokerFi  POKERFI $0.0006824
₿0.000000025
-10.55 $0
₿0
$0.0007655
₿0.000000026
$0.0006778
₿0.000000025
$14.82K
₿0.51
$6.64M
₿248.62
$0
₿0
Прогноз цены на PokerFi(pokerfi)
— Tipinu  TIPINU $0.001446
₿0.000000022
0 $361.66K
₿5.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$361.66K
₿5.7
Прогноз цены на Tipinu(tipinu)
— HydroLink  HLINK $0.002289
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$442.64
₿0
$0
$0
₿0
Прогноз цены на HydroLink(hlink)
— Mega Shiba Inu  MEGASHIB $0.006239
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega Shiba Inu(megashib)
— Rarx  RARX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rarx(rarx)
— SwapTracker  SWPT $0.0000001373
₿0.0000000000046
0 $0
₿0
$0
$0
$177.61
₿0.01
$27.55K
₿0.94
$0
₿0
Прогноз цены на SwapTracker(swpt)
— CyOp Protocol  CYOP $0.000000002136
₿0.000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$213.72K
₿7.39
$0
₿0
Прогноз цены на CyOp Protocol(cyop)
— xHashtag  XTAG $0.03303
₿0.00000053
1.24 $0
₿0
$0.03309
₿0.00000058
$0.03255
₿0.00000052
$134.36K
₿3.24
$0
$0
₿0
Прогноз цены на xHashtag(xtag)
— Xolo Inu  XL $0.0001192
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$459.11K
₿0
$0
$0
₿0
Прогноз цены на Xolo Inu(XL)
— Nova Finance  NOVA $0.01865
₿0.00000046
-0.04 $0
₿0
$0.0187
₿0.00000046
$0.01859
₿0.00000044
$131.85K
₿1.03
$185.91K
₿4.64
$0
₿0
Прогноз цены на Nova Finance(nova)
— GlacierLaunch  GLAC $0.000000000073
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GlacierLaunch(GLAC)
— Vault-S  VAULT-S $0.0000003798
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Vault-S(vault-s)
— Kingdomswap [OLD]  KS $0.0000002993
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Прогноз цены на Kingdomswap [OLD](KS)
— Moebius  MOBI $0.00005751
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$115.85
₿0
$0
$0
₿0
Прогноз цены на Moebius(mobi)
— ROSE (Wormhole)  ROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ROSE (Wormhole)(rose)
— Binance Wrapped DOT  BDOT $4.29
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$347.31K
₿0
$987.33K
₿28.8
$0
₿0
Прогноз цены на Binance Wrapped DOT(bdot)
— Londex  LDX $0.00000136
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londex(ldx)
— The Wasted Lands  WAL $0.000303
₿0.0000000048
0 $0
₿0
$0
$0
$15.9
₿0
$30.3K
₿0.49
$0
₿0
Прогноз цены на The Wasted Lands(wal)
— Burned Fortis Oeconomia  BFOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Burned Fortis Oeconomia(bfot)
— Element Finance  ELFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Element Finance(elfi)
— XRun  XRUN $0.2899
₿0.0000034
2.37 $0
₿0
$0.219
₿0.0000034
$0.2127
₿0.0000033
$41.17
₿0.01
$608.85M
₿7.21K
$0
₿0
Прогноз цены на XRun(xrun)
— King of Planets  KOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на King of Planets(kop)
— Calaswap  CLS $0.5543
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$90.34
₿0
$0
$0
₿0
Прогноз цены на Calaswap(cls)
— Ripae AVAX  PAVAX $0.1673
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$9.06K
₿0.31
$0
₿0
Прогноз цены на Ripae AVAX(pavax)
— Palmare  PAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Palmare(pal)
— Obol  OBOL $0.3771
₿0.000015
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
Прогноз цены на Obol(obol)
— Digipad  DGP $0.003305
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на Digipad(dgp)
— Husky VC  HUSKY $0.0001466
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.51
₿0
$0
$0
₿0
Прогноз цены на Husky VC(husky)
— Pitquidity Capital  PITQC $5.75
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$57.49K
₿2.16
$0
₿0
Прогноз цены на Pitquidity Capital(pitqc)
— GianniDoge Esport  GDE $0.00101
₿0.000000059
0 $0
₿0
$0
$0
$59.48K
₿3.5
$101.04K
₿5.95
$0
₿0
Прогноз цены на GianniDoge Esport(gde)
— Syrup Finance  SRX $0.00005377
₿0.0000000019
0 $0
₿0
$0
$0
$56.88
₿0
$0
$0
₿0
Прогноз цены на Syrup Finance(srx)
— Voucher KSM  VKSM $38.34
₿0.00078
-1.30 $0
₿0
$39.09
₿0.00083
$38.26
₿0.00078
$1.25K
₿0.05
$0
$0
₿0
Прогноз цены на Voucher KSM(vksm)
— Onchain Trade Protocol  OT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Onchain Trade Protocol(ot)
— Crypto Real Estate  CRE $0.03298
₿0.00000098
-3.59 $0
₿0
$0.03465
₿0.0000011
$0.03287
₿0.00000097
$10.28K
₿1.5
$3.3M
₿98.24
$0
₿0
Прогноз цены на Crypto Real Estate(cre)
— Clips  CLIPS $0.000000785
₿0.000000000017
0.21 $0
₿0
$0.0000008456
₿0.000000000017
$0.0000007816
₿0.000000000016
$33.21K
₿0.5
$171.53K
₿3.8
$0
₿0
Прогноз цены на Clips(clips)
— Lint  LINT $5,441.91
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$5.44K
₿0.18
$0
₿0
Прогноз цены на Lint(lint)
— BlockBlend  BBL $0.009701
₿0.00000018
-2.04 $0
₿0
$0.01021
₿0.00000018
$0.009626
₿0.00000018
$763.57
₿0.05
$0
$0
₿0
Прогноз цены на BlockBlend(bbl)
— zkVAULT  ZKVAULT $0.01611
₿0.00000055
0 $0
₿0
$0
$0
$846.69
₿0.03
$0.16
₿0
$0
₿0
Прогноз цены на zkVAULT(zkvault)
— PubGame Coin  PGC $0.0001817
₿0.0000000027
0 $0
₿0
$0
$0
$72.69
₿0
$181.71K
₿2.78
$0
₿0
Прогноз цены на PubGame Coin(pgc)
— Mountain Protocol USD  USDM $1
₿0.000014
0.21 $0
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$934.33K
₿17.3
$44.84M
₿1.19K
$0
₿0
Прогноз цены на Mountain Protocol USD(usdm)
— Versus  VS $0.03238
₿0.00000090
0.96 $0
₿0
$0.05754
₿0.00000090
$0.05683
₿0.00000089
$267.65
₿0.01
$0
$0
₿0
Прогноз цены на Versus(vs)
— Ninja Warriors  NWT $0.02038
₿0.00000040
-1.52 $0
₿0
$0.02072
₿0.00000040
$0.0203
₿0.00000038
$114.34K
₿1.15
$18.32M
₿363.23
$0
₿0
Прогноз цены на Ninja Warriors(nwt)
— Funded  FUNDED $0.9403
₿0.000019
-10.16 $0
₿0
$1.05
₿0.000020
$0.9054
₿0.000019
$10.87K
₿0.06
$940.37K
₿19.66
$0
₿0
Прогноз цены на Funded(funded)
— ARYZE eGBP  EGBP $1.25
1.92 $0
$1.27
$1.22
$300.58
$102.07K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Ide.x.ai  IDE $0.00003233
₿0.0000000011
0.08 $0
₿0
$0.00003253
₿0.0000000011
$0.00003204
₿0.0000000011
$445.58
₿0
$0
$0
₿0
Прогноз цены на Ide.x.ai(ide)
— pSTAKE Staked OSMO  STKOSMO $0.9065
₿0.000018
-3.49 $0
₿0
$0.9529
₿0.000019
$0.9118
₿0.000018
$1K
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Konke  KONKE $0.000261
₿0.0000000036
5.10 $0
₿0
$0.0002616
₿0.0000000038
$0.0002478
₿0.0000000036
$109.83
₿0
$22.97K
₿0.32
$0
₿0
Прогноз цены на Konke(konke)
— Burnify  BFY $0.3072
₿0.0000058
-4.29 $0
₿0
$0.3333
₿0.0000060
$0.3015
₿0.0000055
$4.01K
₿0.01
$452.57K
₿8.62
$0
₿0
Прогноз цены на Burnify(bfy)
— Catman  CATMAN $0.0006365
₿0.000000017
9.73 $0
₿0
$0.0006663
₿0.000000019
$0.000531
₿0.000000015
$27.49K
₿10.7
$636.5K
₿17.02
$0
₿0
Прогноз цены на Catman(catman)
— IBC Bridged axlUSDC (XPLA)  AXLUSDC $0.9954
₿0.000014
-0.42 $0
₿0
$1.02
₿0.000014
$0.9856
₿0.000013
$3.93K
₿0.1
$280.53K
₿4.1
$0
₿0
Прогноз цены на IBC Bridged axlUSDC (XPLA)(axlusdc)
— Baby Sora  BABYSORA $0
₿0.0000000000000000060
20.31 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000060
$10.43K
₿0.55
$203.35K
₿2.63
$0
₿0
Прогноз цены на Baby Sora(babysora)
— Chatni  CHATNI $0.0003022
₿0.0000000064
19.60 $0
₿0
$0.0003112
₿0.0000000065
$0.0002511
₿0.0000000048
$74.81
₿0.01
$0
$0
₿0
Прогноз цены на Chatni(chatni)
— Eggy  EGGY $0.002153
₿0.000000050
-1.79 $0
₿0
$0.002208
₿0.000000052
$0.002134
₿0.000000049
$119.64
₿0.06
$215.59K
₿5.07
$0
₿0
Прогноз цены на Eggy(eggy)
— HachikoSolana  HACHI $0.00008807
₿0.00000000070
12.50 $0
₿0
$0.00008859
₿0.0000000015
$0.00007828
₿0.00000000060
$2.18K
₿0.23
$88.07K
₿0.71
$0
₿0
Прогноз цены на HachikoSolana(hachi)
— Indian Call Center  ICC $0.00007275
₿0.0000000052
4.14 $0
₿0
$0.00007328
₿0.0000000065
$0.0000698
₿0.0000000050
$4.98K
₿0.24
$72.89K
₿5.22
$0
₿0
Прогноз цены на Indian Call Center(icc)
— NousAI  NOUS $0.0009283
9.91 $0
$0.0009778
$0.0007259
$6.88K
$92.84K
$0
Прогноз цены на NousAI(nous)
— MoonTrump  TRUMP $0.002945
-24.85 $0
$0.0041
$0.002912
$28.34K
$2.95M
$0
Прогноз цены на MoonTrump(trump)
— Apollo FTW  FTW $0.003762
-3.79 $0
$0.003966
$0.003723
$53.87
$7.52M
$0
Прогноз цены на Apollo FTW(ftw)
— ACEPAY  ACEPAY $0.00009525
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACEPAY(acepay)
— Artid  ARTID $1.98
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artid(artid)
— BitClave  CAT $0.00003986
₿0.00000000095
0 $0
₿0
$0
$0
$0.04
₿0
$79.72K
₿1.91
$0
₿0
Прогноз цены на BitClave(cat)
— BlockPool Token  BPT $0.0008445
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockPool Token(bpt)
— Centrality  CENNZ $0.02003
₿0.00000042
-4.29 $0
₿0
$0.02117
₿0.00000047
$0.01993
₿0.00000041
$72.44K
₿0.68
$23.92M
₿512.64
$0
₿0
Прогноз цены на Centrality(cennz)
— Crowdvilla Point  CROWD $111.77
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdvilla Point(crowd)
— Electronic PK Chain  EPC $0.000713
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic PK Chain(epc)
— Extreme Private Masternode Coin  EPM $0.000635
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extreme Private Masternode Coin(EPM)
— GEChain Token  GE $0.01295
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GEChain Token(ge)
— Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Прогноз цены на Helix(hlix)
— Internet Cafe Coin  ICC $0.06794
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Cafe Coin(icc)
— LasVegasCoin  VGS $0.02857
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LasVegasCoin(vgs)
— Masternode Community Coin  MCC $0.000635
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternode Community Coin(mcc)
— Myanmar Gold Coin  MGC $0.0007683
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myanmar Gold Coin(mgc)
— Plancoin  PLAN $0.0127
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plancoin(plan)
— RealChain  RCT $0.0003111
₿0.0000000049
0 $185.15K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.15K
₿2.92
Прогноз цены на RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Прогноз цены на Starbase(star)
— UNIGRID  UGD $0.1473
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIGRID(ugd)
— Wemark  WMK $0.02556
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wemark(wmk)
— ZigZag  ZAG $0.0508
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
— eToro Euro  EURX $1.85
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
— Air Basic  ABTK $0.5143
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
— World Referendums  WR $0.00000635
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
— Newmont Mining  NEM.CX $377.35
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
— Titanium Network  TNT $28.56
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
— Decash  DECH $0.001217
₿0.000000019
0 $26.48K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.48K
₿0.42
Прогноз цены на Decash(dech)
— Ravel Token  RVL $0.0001206
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001429
₿0.00000000023
-3.18 $0
₿0
$0.007052
₿0.00000000023
$0.00001418
₿0.00000000022
$0
₿0.01
$15.06
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.005764
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь