Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$67.97B
Общий объем
BTC 61.02%   •   ETH 6.96%
Доминирование

Страница результатов 118 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FXCoin  FXC $0.008718
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FXCoin(fxc)
— Hanacoin  HANA $0.0002721
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hanacoin(hana)
— Infinex  IFX $0.002615
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinex(ifx)
— Koinon  KOIN $0.002679
₿0.00000030
31.60 $0
₿0
$0.02681
₿0.00000030
$0.02014
₿0.00000023
$2.11K
₿0.14
$334.96K
₿38.16
$0
₿0
Прогноз цены на Koinon(koin)
— Maggie  MAG $0.0002179
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maggie(mag)
— Money Rebel  MRP $0.0183
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Money Rebel(mrp)
— Nyerium  NYEX $0.0008718
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nyerium(nyex)
— Petcoin  PETC $0.0007062
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Petcoin(petc)
— Qube  QUBE $0.00034
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qube(qube)
— Scolcoin  SCOL $0.0004971
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scolcoin(scol)
— SPECTRUM  SPT $0.0000001267
₿0.0000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPECTRUM(spt)
— Terra SDT  SDT $0.7715
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Terra SDT(sdt)
— Twinkle  TKT $0.001743
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twinkle(tkt)
— Voytek BEAR Coin  BEAR $0.0005862
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voytek BEAR Coin(bear)
— YunEx Yun Token  YUN $0.0001796
₿0.0000000084
-5.30 $22.33K
₿1.05
$0.0001907
₿0.
$0.0001691
₿0.
$1.54
₿0
$0
$22.33K
₿1.05
Прогноз цены на YunEx Yun Token(yun)
— Documentchain  DMS $0.00213
₿0.00000010
-11.84 $0
₿0
$0.01031
₿0.00000011
$0.009067
₿0.00000010
$0.01
₿0
$44.75K
₿2.18
$0
₿0
Прогноз цены на Documentchain(dms)
— 10X Short Altcoin Index Token  ALTDOOM $0.03815
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Altcoin Index Token(altdoom)
— EOS PoW Coin  POW $0.001935
₿0.000000056
0 $0
₿0
$0
$0
$3.81
₿0
$40.65K
₿1.2
$0
₿0
Прогноз цены на EOS PoW Coin(pow)
— QUISH COIN  QTV $0.02615
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUISH COIN(qtv)
— Boeing  BA.CX $1,787.14
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boeing(ba.cx)
— Ethereum High Yield Set  EHY $954.74
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum High Yield Set(ehy)
— Gzclub Token  GZB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gzclub Token(gzb)
— iEOS  IEOS $5.41
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iEOS(ieos)
— 0.5X Long LEO Token  LEOHALF $37,024.05
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long LEO Token(leohalf)
— Zodiac  ZDC $0.002106
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zodiac(zdc)
— StarCurve  XSTAR $0.008807
₿0.00000010
0 $64.73K
₿0.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.73K
₿0.74
Прогноз цены на StarCurve(xstar)
— USDL  USDL $0.9817
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDL(usdl)
— Zin  ZIN $0.001229
₿0.0000000059
0 $0
₿0
$0.0005231
₿0.0000000059
$0.0004359
₿0.0000000050
$36.77
₿0
$1.23M
₿6
$0
₿0
Прогноз цены на Zin(zin)
— GRPL Finance  GRPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GRPL Finance(grpl)
— Interop  TROP $1.51
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interop(trop)
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Прогноз цены на Toshi Token(toshi)
— g9tro Crowdfunding Platform  G9TRO $2.95
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на g9tro Crowdfunding Platform(g9tro)
— Wrapped X42 Protocol  WX42 $0.01777
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped X42 Protocol(wx42)
— Pumpy Farm  PMP $0.1238
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pumpy Farm(pmp)
— Samoyedcoin  SAMO $0.003836
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samoyedcoin(samo)
— HyperChain X  HYPER $0.0000004084
₿0.000000000018
0 $170.81K
₿7.7
$0.0000004084
₿0.
$0.0000004084
₿0.
$58.92
₿0
$0
$170.81K
₿7.7
Прогноз цены на HyperChain X(hyper)
— Hoodrat Finance  HOODRAT $0.00752
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hoodrat Finance(hoodrat)
— CoinWind  COW $0.006604
₿0.000000084
0.09 $0
₿0
$0.006633
₿0.0000011
$0.006578
₿0.000000076
$1.15
₿0
$660.48K
₿8.48
$0
₿0
Прогноз цены на CoinWind(cow)
— Dui Token  DUI $0.00000008718
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dui Token(dui)
— SmartPad  PAD $0.01554
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartPad(pad)
— Doogee  DOOGEE $0.000000000321
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$0
$0
₿0
Прогноз цены на Doogee(doogee)
— Good Token  GOOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Token(good)
— Diamond Hands Token  DHC $0.00000003201
₿0.0000000000015
0.12 $0
₿0
$0
₿0.
$0
₿0.
$5.41
₿0
$0
$0
₿0
Прогноз цены на Diamond Hands Token(dhc)
— Grim  GRIM $0.01638
₿0.00000054
0 $141.46K
₿4.68
$0
₿0.
$0
₿0.
$96.27
₿0
$0
$141.46K
₿4.68
Прогноз цены на Grim(grim)
— Pylon Eco Token  PETN $0.0801
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Pylon Eco Token(petn)
— Arctic Finance  AURORA $0.005214
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arctic Finance(aurora)
— Pokmonsters  POK $0.002315
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$29.82
₿0
$0
$0
₿0
Прогноз цены на Pokmonsters(pok)
— gotEM  GOTEM $0.000006849
₿0.00000000052
1.73 $0
₿0
$0.00004599
₿0.00000000052
$0.00004511
₿0.00000000051
$1.1
₿0
$1.98K
₿0.15
$0
₿0
Прогноз цены на gotEM(gotem)
— Pagan Gods Fur token  FUR $0.002
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pagan Gods Fur token(fur)
— Slavi Coin  SLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Slavi Coin(slv)
— Tiger Baby  TIGERBABY $0.00000008718
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tiger Baby(tigerbaby)
— PoorDoge  POORDOGE $0.000000000618
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.31
₿0
$0
$0
₿0
Прогноз цены на PoorDoge(poordoge)
— Bit Hotel  BTH $0.0001701
₿0.000000016
-0.89 $0
₿0
$0.0001721
₿0.000000016
$0.0001699
₿0.000000015
$1.66
₿0
$170.12K
₿16.62
$0
₿0
Прогноз цены на Bit Hotel(bth)
— Smartchem  SMAC $0.002921
₿0.00000015
0.07 $0
₿0
$0
₿0.
$0
₿0.
$19.76
₿0
$0
$0
₿0
Прогноз цены на Smartchem(smac)
— SolidETH  SOLIDETH $0.000000000137
₿0.0000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$380.92
₿0
$0
$0
₿0
Прогноз цены на SolidETH(solideth)
— ShopNEXT [OLD]  NEXT $0.002646
₿0.00000010
0 $994.39K
₿40.57
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$994.39K
₿40.57
Прогноз цены на ShopNEXT [OLD](next)
— Pizza NFT  $PIZZA $0.000000264
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.93
₿0
$0
$0
₿0
Прогноз цены на Pizza NFT($PIZZA)
— The Amaze World  AMZE $0.8739
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$25.52K
₿0
$0
$0
₿0
Прогноз цены на The Amaze World(amze)
— Neptune  NPTUN $0.00004392
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neptune(NPTUN)
— KlayFi Finance  KFI $0.000619
₿0.000000019
0 $0
₿0
$0
$0
$1.91
₿0
$127.69K
₿3.92
$0
₿0
Прогноз цены на KlayFi Finance(kfi)
— Bologna FC Fan  BFC $2.22
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bologna FC Fan(bfc)
— Chiba Inu  CHIBA $0.001196
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$16.01
₿0
$0
$0
₿0
Прогноз цены на Chiba Inu(chiba)
— Tokenfy  TKNFY $0.0001168
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43
₿0
$0
$0
₿0
Прогноз цены на Tokenfy(tknfy)
— Racing Fan Token  RACING $4.79
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racing Fan Token(racing)
— Libero Financial  LIBERO $0.00000255
₿0.000000000046
0 $0
₿0
$0
$0
$0.27
₿0
$1.08M
₿19.59
$0
₿0
Прогноз цены на Libero Financial(libero)
— ShineMine  SHINE $0.00002665
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$266.55K
₿9.39
$0
₿0
Прогноз цены на ShineMine(shine)
— BNBDeFi  $DEFI $0.00000008072
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
Прогноз цены на BNBDeFi($defi)
— Google Tokenized Stock Defichain  DGOOGL $6.56
₿0.0012
-0.70 $0
₿0
$6.72
₿0.0012
$6.3
₿0.0011
$11.17
₿0
$0
$0
₿0
Прогноз цены на Google Tokenized Stock Defichain(dgoogl)
— PDSHARE  PDSHARE $0.02361
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15
₿0
$0
$0
₿0
Прогноз цены на PDSHARE(pdshare)
— Orcus OUSD  ORU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orcus OUSD(oru)
— BicycleFi  BCF $0.0002826
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Прогноз цены на BicycleFi(bcf)
— Zest Synthetic Protocol  ZSP $0.007084
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$160.43
₿0
$0
$0
₿0
Прогноз цены на Zest Synthetic Protocol(zsp)
— Fautor  FDM $0.01373
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52K
₿0
$34.34M
₿1.17K
$0
₿0
Прогноз цены на Fautor(fdm)
— WETUX  WETUX $0.02323
₿0.0000011
0 $0
$0
₿0.
$0
₿0.
$658.93K
₿0
$0
$0
Прогноз цены на WETUX(wetux)
— Triflex  TRFX $0.002503
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Triflex(trfx)
— SatoshiSwap  SWAP $0.00003301
₿0.00000000046
0 $0
₿0
$0
$0
$41.96K
₿0.59
$25.74M
₿364.49
$0
₿0
Прогноз цены на SatoshiSwap(swap)
— PartyFi  PFI $0.000625
₿0.000000024
0 $41.96K
₿1.62
$0
₿0.
$0
₿0.
$17.67
₿0
$125.02K
₿4.83
$41.96K
₿1.62
Прогноз цены на PartyFi(pfi)
— Rebus  REBUS $0.0006627
₿0.000000048
1.77 $0
₿0
$0.0006651
₿0.000000049
$0.0006512
₿0.000000046
$47.67
₿1.16
$243.53K
₿17.97
$0
₿0
Прогноз цены на Rebus(rebus)
— Wolf Ventures  $WV $0.006832
₿0.00000014
0 $0
₿0
$0
$0
$146.19
₿0
$136.65K
₿2.87
$0
₿0
Прогноз цены на Wolf Ventures($wv)
— hiAZUKI  HIAZUKI $0.01197
₿0.00000019
-1.78 $0
₿0
$0.01745
₿0.00000020
$0.01615
₿0.00000018
$13.26K
₿0.15
$35.93K
₿0.58
$0
₿0
Прогноз цены на hiAZUKI(hiazuki)
— WBTC (Plenty Bridge)  WBTC.E $106,044
₿0.99
0.18 $0
₿0
$90,102.03
₿1.033
$84,874.64
₿0.97
$2.86
₿0.01
$0
$0
₿0
Прогноз цены на WBTC (Plenty Bridge)(wbtc.e)
— InvectAI  INVECTAI $0.00003967
₿0.0000000014
0 $0
₿0
$0
$0
$35.03
₿0
$39.68K
₿1.45
$0
₿0
Прогноз цены на InvectAI(invectai)
— AI Trader  AIT $0.001669
₿0.000000061
0 $0
₿0
$0
$0
$284.9
₿0.01
$350.51M
₿12.85K
$0
₿0
Прогноз цены на AI Trader(ait)
— YouCoin  UCON $39.84
₿0.0014
0 $0
₿0
$0
$0
$206.55K
₿7.55
$12.34M
₿450.95
$0
₿0
Прогноз цены на YouCoin(ucon)
— PLUMS  PLUMS $0.000000000396
₿0.000000000000014
0 $0
₿0
$0
$0
$1.79
₿0
$27.5K
₿1
$0
₿0
Прогноз цены на PLUMS(plums)
— JesusCoin  JESUS $0.000000000542
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$240.89
₿0
$421.73K
₿14.46
$0
₿0
Прогноз цены на JesusCoin(jesus)
— Zaar  ZAAR $0.003821
₿0.0000013
-2.68 $0
₿32.22
$0.1177
₿0.0000013
$0.1133
₿0.0000013
$764.33
₿0.03
$382.17K
₿131.39
$0
₿32.22
Прогноз цены на Zaar(zaar)
— Stars  SRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stars(srx)
— Navy seal  NAVYSEAL $0.00000167
₿0.000000000092
-2.49 $0
₿0
$0.000008291
₿0.000000000095
$0.000008066
₿0.000000000092
$144.74
₿0
$16.68K
$0
₿0
Прогноз цены на Navy seal(navyseal)
— CBDC  CBDC $0.00001276
₿0.00000000073
-1.35 $0
₿0
$0.00001296
₿0.00000000075
$0.00001274
₿0.00000000073
$11.62
₿0.01
$12.77K
₿0.73
$0
₿0
Прогноз цены на CBDC(cbdc)
— Antmons  AMS $0.001133
₿0.000000070
-2.18 $0
₿0
$0.001161
₿0.000000071
$0.001128
₿0.000000065
$69K
₿0.85
$0
$0
₿0
Прогноз цены на Antmons(ams)
— 0xFreelance  0XFREE $0.02291
₿0.00000032
0 $0
₿0
$0
$0
$342.1
₿0
$0
$0
₿0
Прогноз цены на 0xFreelance(0xfree)
— Dinari MSFT  MSFT.D $379.67
0 $0
$379.67
$379.67
$0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Bobi  BOBI $0.000000217
₿0.0000000000052
0 $0
₿0
$0
$0
$114.57
₿0
$6.73K
₿0.16
$0
₿0
Прогноз цены на Bobi(bobi)
— CIFDAQ  CIFD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CIFDAQ(cifd)
— HYME  HYME $0.000377
₿0.000000067
-4.60 $0
₿0
$0.006375
₿0.000000073
$0.00586
₿0.000000067
$131.96
₿0.01
$566.83
$0
₿0
Прогноз цены на HYME(hyme)
— Lolik Staked FTN  STFTN $2
₿0.000026
3.64 $0
₿0
$2.28
₿0.000026
$2.19
₿0.000025
$2
₿19.07
$1.25M
₿16.3
$0
₿0
Прогноз цены на Lolik Staked FTN(stftn)
— Three Hundred AI  THND $1,023.72
₿0.11
-17.71 $0
₿0
$12,935.18
₿0.14
$10,014.11
₿0.11
$197.91
₿0.25
$216.9K
₿25.62
$0
₿0
Прогноз цены на Three Hundred AI(thnd)
— DEEP  DEEP $0.00004563
₿0.0000000017
-0.05 $0
₿0
$0.0001557
₿0.0000000017
$0.0001544
₿0.0000000017
$34.74
₿0
$4.56K
$0
₿0
Прогноз цены на DEEP(deep)
— Reversal  RVSL $0.01763
₿0.0000089
-21.46 $0
₿0
$0.9974
₿0.000011
$0.7558
₿0.0000086
$66.44
₿0.33
$17.63K
₿8.98
$0
₿0
Прогноз цены на Reversal(rvsl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь