$3.42T
Общая капитализация
$121.53B
Общий объем
BTC 60.78%   •   ETH 8.77%
Доминирование

Страница результатов 118 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Red Shiba  RST $0.00001826
₿0.0000000010
0.13 $0
₿0
$0
₿0.
$0
₿0.
$547.88
₿0
$0
$0
₿0
Прогноз цены на Red Shiba(rst)
— Watchtower  WTW $0.00000000006
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchtower(wtw)
— ImpactXP  IMPACTXP $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$115.88K
₿3.99
$0
₿0
Прогноз цены на ImpactXP(impactxp)
— Yearnlab  YLB $0.000863
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$0
$0
₿0
Прогноз цены на Yearnlab(ylb)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Ghost Trader  GTR $0.02121
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.05K
₿0
$0
$0
₿0
Прогноз цены на Ghost Trader(GTR)
— Creds  CREDS $0.01213
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$91.7
₿0
$0
$0
₿0
Прогноз цены на Creds(creds)
— Staked Exodia  SEXOD $429.91
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Exodia(sexod)
— Gaur Shares  GSHARE $0.4441
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$93.7
₿0
$0
$0
₿0
Прогноз цены на Gaur Shares(gshare)
— Terra PHT  PHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra PHT(pht)
— Meme Kong  MKONG $0.02494
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
₿0
Прогноз цены на Meme Kong(mkong)
— Alpine F1 Team Fan Token  ALPINE $21.36
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpine F1 Team Fan Token(alpine)
— nOFTEN  NOF $0.828
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на nOFTEN(nof)
— Summit DeFi  SUMMIT $0.107
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$818.44
₿0
$0
$0
₿0
Прогноз цены на Summit DeFi(summit)
— Doaibu  DOA $0.0008004
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Прогноз цены на Doaibu(doa)
— Coinbase Tokenized Stock Defichain  DCOIN $15.13
₿0.0019
14.18 $0
₿0
$15.13
₿0.0019
$13.16
₿0.0018
$211
₿0.82
$1.19M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Grail  GRAIL $0.01992
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$0
$0
₿0
Прогноз цены на Grail(grail)
— Wrapped CENNZ  WCENNZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped CENNZ(wcennz)
— Childhoods End  O $0.000004189
₿0.00000000056
5.12 $0
₿0
$0.00000433
₿0.00000000059
$0.00000398
₿0.00000000056
$988.07
₿0.69
$1.55M
₿207.82
$0
₿0
Прогноз цены на Childhoods End(o)
— YieldLock  YLF $0.0000004543
₿0.000000000025
-1.81 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на YieldLock(ylf)
— Venera  VSW $0.02417
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02K
₿0
$0
$0
₿0
Прогноз цены на Venera(vsw)
— Ride2Earn  RDN $0.00000521
₿0.00000000030
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
Прогноз цены на Ride2Earn(rdn)
— Defyswap  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Defyswap(dfy)
— Stream2Earn  STREAMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stream2Earn(streamn)
— iTube  ITUBE $0.0001822
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$0
$0
₿0
Прогноз цены на iTube(itube)
— DeFi Forge  FORGE $0.002958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.02
₿0
$0
$0
₿0
Прогноз цены на DeFi Forge(forge)
— Risecoin  RSC $0.00009234
₿0.000000033
0 $0
₿0
$0
$0
$3.17K
₿0
$9.23K
₿3.4
$0
₿0
Прогноз цены на Risecoin(rsc)
— MerryChristmas [OLD]  HOHOHO $0.03221
₿0.0000011
0 $0
₿0
$0
$0
$64.53
₿0
$1.67M
₿2.24
$0
₿0
Прогноз цены на MerryChristmas [OLD](hohoho)
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Прогноз цены на Hopers(hopers)
— Synopti  SYNOPTI $0.0002858
₿0.0000000066
0 $0
₿0
$0
$0
$19.15
₿0
$1.14M
₿26.59
$0
₿0
Прогноз цены на Synopti(synopti)
— NGATiger  NGA $0.0000000645
₿0.0000000000055
-4.35 $0
₿0
$0.0000006161
₿0.0000000000058
$0.0000005782
₿0.0000000000055
$7.14
₿0.01
$6.45K
₿0.55
$0
₿0
Прогноз цены на NGATiger(nga)
— Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Tether USD(mausdt)
— Mitellor  ITLR $0.000897
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$8.97M
₿338.01
$0
₿0
Прогноз цены на Mitellor(itlr)
— AiPTP  ATMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AiPTP(atmt)
— Nihao  NIHAO $0.000000000102
₿0.0000000000000048
3.71 $0
₿0
$0.000000000102
₿0.0000000000000053
$0.000000000098
₿0.0000000000000048
$69.43
₿0.05
$90.16K
₿4.31
$0
₿0
Прогноз цены на Nihao(nihao)
— Alpha Gardeners  AG $0.00001043
₿0.0000000016
1.52 $0
₿0
$0.00001059
₿0.0000000016
$0.00001027
₿0.0000000015
$151.12
₿0.13
$83.51K
₿12.88
$0
₿0
Прогноз цены на Alpha Gardeners(ag)
— DeeLance  $DLANCE $0.000001379
₿0.0000000037
-0.13 $0
₿0
$0.0003945
₿0.0000000037
$0.0003911
₿0.0000000037
$60.13
₿0.02
$1.38K
₿3.75
$0
₿0
Прогноз цены на DeeLance($dlance)
— Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0.06415
₿0.00000061
$0.06415
₿0.00000061
$187.05
₿0
$0
$0
₿0
Прогноз цены на Binary Swap(0101)
— mPendle  MPENDLE $2.32
₿0.000065
13.73 $0
₿0
$2.41
₿0.000068
$2.04
₿0.000060
$89.5K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Pastafarian  PASTA $0.00000007693
₿0.0000000000017
0 $0
₿0
$0
$0
$48.54
₿0
$32.35K
₿0.72
$0
₿0
Прогноз цены на Pastafarian(pasta)
— ARYZE eUSD  EUSD $0.9997
-0.03 $0
$1.01
$0.987
$420.98
$215.86K
$0
Прогноз цены на ARYZE eUSD(eusd)
— XSPACE  XSP $0.00003296
₿0.0000000027
-0.94 $0
₿0
$0.0002979
₿0.0000000028
$0.0002776
₿0.0000000026
$2.1
₿0.16
$32.96K
₿2.7
$0
₿0
Прогноз цены на XSPACE(xsp)
— IERC-20  $0.09166
₿0.000010
0 $0
₿0
$0
$0
$52.13K
₿0.13
$0
$0
₿0
Прогноз цены на IERC-20()
— GINGER  GINGER $0.0000001939
₿0.000000000020
-5.73 $0
₿0
$0.000002393
₿0.000000000022
$0.000002136
₿0.000000000020
$1.7
₿0.05
$81.44K
₿8.74
$0
₿0
Прогноз цены на GINGER(ginger)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— Baby Musk  BABYMUSK $0.00000007087
₿0.0000000000012
1.62 $0
₿0
$0.0000001265
₿0.0000000000012
$0.0000001235
₿0.0000000000011
$601.45
₿0
$29.77K
₿0.5
$0
₿0
Прогноз цены на Baby Musk(babymusk)
— Elixir Games  ELIX $0.006254
-2.17 $0
$0.006489
$0.00624
$188.47K
$9.36M
$0
Прогноз цены на Elixir Games(elix)
— Frax Doge  FXD $0.00003433
₿0.0000000012
0 $0
₿0
$0.000131
₿0.0000000012
$0.00013
₿0.0000000012
$148.67
₿0.01
$34.34K
₿1.24
$0
₿0
Прогноз цены на Frax Doge(fxd)
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на LumiTerra Totem 404(ltm04)
— Nuts  NUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nuts(nuts)
— Sentinel AI  SENAI $0.00001675
₿0.00000000066
-16.38 $0
₿0
$0.00008347
₿0.00000000079
$0.00006958
₿0.00000000066
$19.7
₿0.02
$16.76K
$0
₿0
Прогноз цены на Sentinel AI(senai)
— DeOrbit Network  DEORBIT $0.002126
0 $0
$0
$0
$55.63
$21.27K
$0
Прогноз цены на DeOrbit Network(deorbit)
— Shibabitcoin [OLD]  SHIBTC $3.73
0 $0
$0
$0
$26.56K
$372.51Quint
$0
Прогноз цены на Shibabitcoin [OLD](shibtc)
— Chucky  CHUCKY $0.00006859
2.18 $0
$0.00006993
$0.00006689
$9.12
$68.58K
$0
Прогноз цены на Chucky(chucky)
— Maru Dog  MARU $0.0000009309
-2.94 $0
$0.0000009591
$0.0000009271
$197.79
$72.76K
$0
Прогноз цены на Maru Dog(maru)
— Tomwifhat  TWIF $0.000773
-0.42 $0
$0.0007767
$0.000773
$3.75
$773.1K
$0
Прогноз цены на Tomwifhat(twif)
— DVPN Network  DVPN $0.0001719
0 $0
$0
$0
$19.23
$17.19K
$0
Прогноз цены на DVPN Network(dvpn)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Прогноз цены на Ruski Inu(ruski)
— Health and Wealth  HEWE $0.0005673
4.05 $0
$0.0005684
$0.0005452
$34.64K
$31.68M
$0
Прогноз цены на Health and Wealth(hewe)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на iMonster Ai(imon)
— Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped xHOPR(wxhopr)
— Bridged WBNB  WBNB $645.2
0.91 $0
$655.09
$637.15
$7.81K
$2.39M
$0
Прогноз цены на Bridged WBNB(wbnb)
— QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QUDO(qudo)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Intel xStock(intcx)
— Elderglade  ELDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Elderglade(elde)
— 0xDark  OXD $0.05341
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xDark(oxd)
— BHTX Token  BHTX $0.402
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BHTX Token(bhtx)
— Bizkey  BZKY $0.0003873
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bizkey(bzky)
— Carboncoin  CARBON $0.0000105
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carboncoin(carbon)
— COPYTRACK  CPY $0.1109
₿0.0000010
0 $3.99M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99M
₿38.1
Прогноз цены на COPYTRACK(cpy)
— Davinci Coin  DAC $0.000005239
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15K
₿0
$0
$0
₿0
Прогноз цены на Davinci Coin(dac)
— Ecometh Token  EMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ecometh Token(emet)
— Etter  ETTER $0.001151
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Etter(etter)
— FuzeX  FXT $0.00003131
₿0.0000000019
0 $26.5K
₿1.62
$0
₿0.
$0
₿0.
$412.43
₿0
$0
$26.5K
₿1.62
Прогноз цены на FuzeX(fxt)
— Halloweencoin  HALLO $0.00002093
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Halloweencoin(hallo)
— Indorse  IND $0.001795
₿0.000000061
0 $80.31K
₿2.75
$0
₿0.
$0
₿0.
$156.14
₿0
$306.37K
₿10.5
$80.31K
₿2.75
Прогноз цены на Indorse(ind)
— Kobocoin  KOBO $0.005201
₿0.00000017
0 $138.63K
₿4.76
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$138.63K
₿4.76
Прогноз цены на Kobocoin(kobo)
— Madcoin  MDC $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Madcoin(mdc)
— NXBoost  NXB $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NXBoost(nxb)
— Pesetacoin  PTC $0.008689
₿0.000000083
0 $1.25M
₿11.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿11.93
Прогноз цены на Pesetacoin(ptc)
— Quasarcoin  QAC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quasarcoin(qac)
— SCAVO Technologies  SCAVO $0.0000314
₿0.00000000029
0 $52.22K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.22K
₿0.5
Прогноз цены на SCAVO Technologies(scavo)
— Spectre.ai Dividend Token  SXDT $0.006907
₿0.00000035
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Spectre.ai Dividend Token(sxdt)
— TerraGreen  TGN $0.000003664
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraGreen(tgn)
— Tuxcoin  TUX $0.001046
₿0.000000010
0 $58.41K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.41K
₿0.56
Прогноз цены на Tuxcoin(tux)
— Voucher Coin  VCO $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voucher Coin(vco)
— Simplicity Coin  SPL $0.0000004396
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simplicity Coin(spl)
— 1X Short Bitcoin Token  HEDGE $71.1
₿0.0042
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$35.54
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Token(hedge)
— Pool of Stake  PSK $0.006852
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pool of Stake(psk)
— Crypterio  STMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crypterio(stmx)
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
Прогноз цены на PieDAO BTC++(btc++)
— Alibaba Group Holding  BABA.CX $2,505.61
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Group Holding(baba.cx)
— Bitcoin High Yield Set  BHY $240.12
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin High Yield Set(bhy)
— MACPO  MACPO $0.004794
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MACPO(macpo)
— Hinto  HNT $0.3925
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hinto(hnt)
— 0.5X Long OKB Token  OKBHALF $49,809.98
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long OKB Token(OKBHALF)
— Gold And Gold  GNG $0.001922
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold And Gold(gng)
— Printer.Finance  PRINT $27.74
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Printer.Finance(print)
— Reflex  RFX $0.00002
₿0.0000000027
2.75 $0
₿0
$0.0003247
₿0.0000000031
$0.0002469
₿0.0000000023
$0
₿0
$20K
₿2.77
$0
₿0
Прогноз цены на Reflex(rfx)
— Real Land  RLD $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Land(rld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь