$3.51T
Общая капитализация
$123.58B
Общий объем
BTC 60.88%   •   ETH 9.50%
Доминирование

Страница результатов 118 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SAFEONE CHAIN  SAFO $0.0001134
₿0.00000000042
3.59 $0
₿0
$0.0001147
$0.0001093
$132.9
₿0
$28.71K
₿0.11
$0
₿0
Прогноз цены на SAFEONE CHAIN(safo)
— AUX Coin  AUX $0.005777
₿0.0000010
-0.01* $0
₿0
$0.005778
$0.005777
$6.13
₿0
$119.04K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sweply(swply)
— Smart Game Finance  SMART $0.00001074
₿0.000000047
4.36 $0
₿0
$0.005188
₿0.000000048
$0.004893
₿0.000000045
$3.67K
₿0.94
$6.68K
₿29.64
$0
₿0
Прогноз цены на Smart Game Finance(smart)
— DripDropz  DRIP $0.00006202
₿0.0000000020
-3.45 $0
₿0
$0.0002277
₿0.0000000021
$0.0002171
₿0.0000000020
$37.47
₿0
$2.79M
₿91.23
$0
₿0
Прогноз цены на DripDropz(drip)
— Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bonerium BoneSwap(bswp)
— Pool Partyyy  PARTY $0.00004336
₿0.00000000079
0 $0
₿0
$0.00008607
₿0.00000000079
$0.00008607
₿0.00000000079
$0
₿0
$9.54K
₿0.18
$0
₿0
Прогноз цены на Pool Partyyy(party)
— Alterna Network  ALTN $0.00000882
₿0.000000028
0 $0
₿0
$0
$0
$1.61
₿1.93
$8.82K
₿28.12
$0
₿0
Прогноз цены на Alterna Network(altn)
— Bankercoin  $BANK $0.0000007411
₿0.0000000000081
-4.51 $0
₿0
$0.0000007785
₿0.0000000000086
$0.0000007178
₿0.0000000000080
$1.08K
₿0.01
$1.85M
₿20.34
$0
₿0
Прогноз цены на Bankercoin($bank)
— SMP Finance  SMPF $0.0000002275
₿0.0000000000042
0 $0
₿0
$0
$0
$5.1
₿0.01
$22.75K
₿0.43
$0
₿0
Прогноз цены на SMP Finance(smpf)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Прогноз цены на BasedBets(bet)
— Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
$0
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Прогноз цены на Brick by Brick(brick)
— f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
$0
$297.94
₿0.03
$0
$0
₿0
Прогноз цены на f(x) Protocol Fractional ETH(feth)
— Intelligence On Chain  IOC $1.81
₿0.000036
0 $0
₿0
$0
$0
$634.84
₿0.01
$38.09K
₿0.76
$0
₿0
Прогноз цены на Intelligence On Chain(ioc)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 OP(aop)
— Gojo BSC  GOJOBSC $0.0000004829
₿0.0000000000084
0 $0
₿0
$0
$0
$3.04
₿0
$48.29K
₿0.84
$0
₿0
Прогноз цены на Gojo BSC(gojobsc)
— K-POP CLICK COIN  KPC $0.002901
₿0.000000095
-3.00 $0
₿0
$0.003374
₿0.000000095
$0.002731
₿0.000000090
$41.96K
₿3.41
$0
$0
₿0
Прогноз цены на K-POP CLICK COIN(kpc)
— met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0.29 $0
₿0
$0.0000002497
₿0.0000000000023
$0.0000002488
₿0.0000000000023
$5.44
₿0
$10.18K
₿1.6
$0
₿0
Прогноз цены на met a meta metameme(metameme)
— Solana Beach  SOLANA $0.00003448
₿0.0000000056
-4.61 $0
₿0
$0.00004026
₿0.0000000060
$0.00003373
₿0.0000000056
$2.23K
₿0.02
$3.45K
₿0.57
$0
₿0
Прогноз цены на Solana Beach(solana)
— Fyde Treasury  TRSY $0.1079
₿0.000023
-2.15 $0
₿0
$2.58
₿0.000023
$2.51
₿0.000023
$132.51
₿0
$26.82K
₿5.81
$0
₿0
Прогноз цены на Fyde Treasury(trsy)
— Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
$0
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Прогноз цены на Borzoi Coin(borzoi)
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Instabridge Wrapped ETH(xeth)
— Pepe the pepe  PEPEE $0.000000000006
₿0.0000000000000011
-2.92 $0
₿0
$0.000000000128
₿0.0000000000000011
$0.000000000121
₿0.0000000000000011
$6.58
₿0
$2.45K
₿0.47
$0
₿0
Прогноз цены на Pepe the pepe(pepee)
— Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Keep Finance(keep)
— Muito Finance  MUTO $0.006553
₿0.00000012
2.83 $0
₿0
$0.01352
₿0.00000012
$0.01299
₿0.00000012
$769.9
₿0.03
$655.36K
₿12.36
$0
₿0
Прогноз цены на Muito Finance(muto)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.001085
₿0.000000010
$0.001043
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
Прогноз цены на MammothAI(mamai)
— BEE Launchpad  BEES $0.00127
₿0.00000058
-2.40 $0
₿0
$0.001302
₿0.00000065
$0.00127
₿0.00000053
$107.88K
₿0.46
$19.49K
₿9.03
$0
₿0
Прогноз цены на BEE Launchpad(bees)
— Zeus  ZEUS $0.001544
₿0.00000045
-5.99 $0
₿0
$0.001673
₿0.00000055
$0.00152
₿0.00000034
$193.29
₿0.51
$15.25K
₿4.53
$0
₿0
Прогноз цены на Zeus(zeus)
— Solgun Sniper  SOLGUN $0.0002179
0 $0
$0
$0
$4.13
$21.8K
$0
Прогноз цены на Solgun Sniper(solgun)
— remilio  REMILIO $0.0001481
-0.02 $0
$0.0001483
$0.0001481
$133.77K
$147.41K
$0
Прогноз цены на remilio(remilio)
— RIZZ Solana  RIZZ $0.001502
-11.61 $0
$0.002537
$0.0005869
$2.08M
$1.5M
$0
Прогноз цены на RIZZ Solana(rizz)
— Catster  CATSTR $0.00000965
0 $0
$0
$0
$405.32
$9.55K
$0
Прогноз цены на Catster(catstr)
— Emit  EMIT $0.00004055
0 $0
$0
$0
$2.86
$40.56K
$0
Прогноз цены на Emit(emit)
— BOOM  BOOM $0.1245
2.18 $0
$0.1418
$0.1204
$33.39K
$124.55M
$0
Прогноз цены на BOOM(boom)
— TINY  TINY $0.02043
-7.34 $0
$0.02216
$0.02016
$25.53K
$20.43M
$0
Прогноз цены на TINY(tiny)
— FartStrategy  FSTR $0.001448
0.44 $0
$0.001512
$0.001262
$65.37K
$1.45M
$0
Прогноз цены на FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.00003809
-4.99 $0
$0.0000436
$0.00003199
$4.96K
$36.4K
$0
Прогноз цены на Meta Book(book)
— 01coin  ZOC $0.000114
₿0.000000010
-18.68 $0
₿0
$0.0001402
₿0.000000010
$0.000113
₿0.0000000076
$16.33
₿0
$7.49K
₿0.66
$0
₿0
Прогноз цены на 01coin(zoc)
— Apex Network  CPX $0.003758
₿0.000000034
0 $1.7M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿15.76
Прогноз цены на Apex Network(cpx)
— BGT  BGT $0.3305
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGT(bgt)
— Bit-Z Token  BZ $0.2659
₿0.0000024
0 $34M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$34M
₿315.78
Прогноз цены на Bit-Z Token(bz)
— Cappasity  CAPP $0.00003673
₿0.0000000011
-3.75 $0
₿0
$0.0001292
₿0.0000000011
$0.0001153
₿0.0000000010
$10.1K
₿2.55
$367.36K
₿9.5
$0
₿0
Прогноз цены на Cappasity(capp)
— COOL Token  COOL $0.02888
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COOL Token(cool)
— Datbit  DBT $0.001745
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datbit(dbt)
— EchoSoraCoin  ESRC $0.01162
₿0.00000028
-3.45 $0
₿0
$0.03122
₿0.00000028
$0.03015
₿0.00000028
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Прогноз цены на EchoSoraCoin(esrc)
— EthorToken  ETR $0.0001076
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthorToken(etr)
— FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на FuturesCoin(fc)
— Hai Chain  HAI $0.000646
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hai Chain(hai)
— Indicoin  INDI $0.03639
₿0.00000033
0 $2.18M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.18M
₿20.28
Прогноз цены на Indicoin(indi)
— Knowledge  KNW $0.0006568
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knowledge(knw)
— LYZE  LZE $0.001492
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LYZE(lze)
— MonetaryUnit  MUE $0.006723
₿0.00000028
0 $1.71M
₿71.79
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$1.71M
₿71.79
Прогноз цены на MonetaryUnit(mue)
— PerksCoin  PCT $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PerksCoin(pct)
— Quantum Cash  QCASH $0.1744
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quantum Cash(qcash)
— sBNB  SBNB $952.4
₿0.0088
0 $367.79K
₿3.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$367.79K
₿3.42
Прогноз цены на sBNB(sbnb)
— Sparkster  SPRK $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkster(sprk)
— Terawatt  LED $0.01061
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Terawatt(led)
— TurkeyChain  TKC $4.47
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurkeyChain(tkc)
— Volume Network  VOL $0.008636
₿0.000000080
0 $2.59M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.59M
₿24.06
Прогноз цены на Volume Network(vol)
— YOUNG Token  YOUNG $7.51
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOUNG Token(young)
— EasyFeedback Token  EFT $0.3047
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyFeedback Token(eft)
— Ethereum Hedge  ETHHG $55,310.74
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum Hedge(ethhg)
— sLINK  SLINK $33.17
₿0.00030
0 $7.22M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.22M
₿67.09
Прогноз цены на sLINK(slink)
— Give4Dream  G4D $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Give4Dream(g4d)
— Thopi Services  TOIS $0.008614
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thopi Services(tois)
— Adobe Systems Inc  ADBE.CX $4,725.6
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adobe Systems Inc(adbe.cx)
— Pbf Energy Cl A  PBF.CX $149.19
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pbf Energy Cl A(pbf.cx)
— Essek Tov  ETO $0.00323
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Essek Tov(eto)
— GUARDIAN  GUARD $23.99
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUARDIAN(guard)
— 1X Short Exchange Token Index Token  EXCHHEDGE $76.17
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Exchange Token Index Token(exchhedge)
— FUTUREXCRYPTO  FXC $43.49
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUTUREXCRYPTO(fxc)
— UniFi Protocol  UP $1.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$1.54M
₿44.9
$0
₿0
Прогноз цены на UniFi Protocol(up)
— Heavens Gate  HATE $232.48
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heavens Gate(hate)
— Easticoin  ESTI $0.0003251
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Easticoin(esti)
— DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Прогноз цены на DefiCliq(cliq)
— EOX  EOX $0.000006
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOX(eox)
— Swaap Stablecoin  SAP $2.68
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swaap Stablecoin(SAP)
— VipCoin.Gold  VCG $2.25
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VipCoin.Gold(vcg)
— WasabiX  WASABI $0.01542
₿0.00000056
0 $82.43K
₿3
$0
₿0.
$0
₿0.
$368.1
₿0
$0
$82.43K
₿3
Прогноз цены на WasabiX(wasabi)
— Solstarter  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solstarter(sos)
— EthereumMax  EMAX $0.000000000315
₿0.0000000000000076
-3.49 $0
₿0
$0.000000000331
₿0.0000000000000077
$0.00000000031
₿0.0000000000000076
$51.16
₿0
$629.92K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
— SHIBA BSC  SHIBSC $0.000000000545
₿0.0000000000000074
-1.11 $0
₿0
$0.000000000551
₿0.0000000000000074
$0.000000000542
₿0.0000000000000072
$10.9
₿0
$544.84K
₿7.45
$0
₿0
Прогноз цены на SHIBA BSC(shibsc)
— PolyGold  POLYGOLD $0.07363
₿0.0000026
-1.70 $0
₿0
$0.07491
₿0.0000026
$0.07362
₿0.0000026
$8.41
₿0
$665.46
₿0.02
$0
₿0
Прогноз цены на PolyGold(polygold)
— Saiyan Inu  SAYAN $0.000000000076
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на Saiyan Inu(sayan)
— VDV Token  VDV $0.0002737
₿0.0000000025
0 $1.89M
₿17.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.89M
₿17.57
Прогноз цены на VDV Token(vdv)
— PolyCrystal  CRYSTL $1.69
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyCrystal(crystl)
— Baby Bake  BABYBAKE $0.000003445
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Bake(babybake)
— MEME LTD  MEME20 $0.01243
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.73
₿0
$0
$0
₿0
Прогноз цены на MEME LTD(meme20)
— Blocks Space  BLS $0.0009514
₿0.000000032
0 $19.68K
₿0.67
$0
₿0.
$0
₿0.
$5.25K
₿0
$0
$19.68K
₿0.67
Прогноз цены на Blocks Space(bls)
— OEC SHIB  SHIBK $0.00004075
₿0.00000000061
0 $0
₿0
$0
$0
$165.99
₿0
$12.28M
₿183.98
$0
₿0
Прогноз цены на OEC SHIB(shibk)
— BoozeDoge  BODO $0.0000005637
₿0.000000000028
-0.31 $0
₿0
$0.0000005656
₿0.
$0.0000005637
₿0.
$1.4
₿0
$0
$0
₿0
Прогноз цены на BoozeDoge(BODO)
— Metafish  FISH $0.0003783
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$97.33
₿0
$0
$0
₿0
Прогноз цены на Metafish(fish)
— ioWBTC  IOWBTC $109,109
₿0.98
4.03 $0
₿0
$112,713
₿1.027
$104,838
₿0.98
$4.37K
₿0.2
$762.02K
₿6.92
$0
₿0
Прогноз цены на ioWBTC(iowbtc)
— Bishu Finance  BISHUFI $0.00000002707
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15.64
₿0
$0
$0
₿0
Прогноз цены на Bishu Finance(bishufi)
— Batman  BATMAN $0.000001491
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Batman(batman)
— Shelby  SBY $0.00000556
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на Shelby(sby)
— SL3 Token  SL3 $8.19
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SL3 Token(sl3)
— Shiba Games  SHIBAGAMES $0.000000001429
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Games(shibagames)
— Ice Dao  ICE $0.04455
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ice Dao(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь